ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.742228.74228.788.053.65 %66,342,93916:31:42
AMDAdvanced Micro Devices156.90156.88156.928.615.81 %44,256,22016:31:50
AMZNAmazon.com189.69189.67189.723.261.75 %39,447,71416:32:00
AXPAmerican Express268.750.000.006.572.51 %2,912,98816:15:05
BABoeing154.85250.000.00-0.2575-0.17 %9,350,19416:31:13
BABAAlibaba88.370.000.003.954.68 %18,632,11316:30:47
BACBank of America40.830.000.001.213.05 %56,378,60116:29:02
COINCoinbase Global167.80167.80167.905.163.17 %9,188,52216:32:07
CRMSalesforce266.010.000.0013.585.38 %10,949,82616:31:32
DISWalt Disney93.350.000.00-0.23-0.25 %10,537,29816:30:24
DOWDow52.890.000.001.252.42 %4,745,91516:30:10
GOOGLAlphabet162.1443162.15162.172.331.46 %26,261,92716:31:26
GSGoldman Sachs503.830.000.0019.253.97 %2,541,82816:26:18
HDHome Depot390.340.000.006.331.65 %3,436,01916:31:46
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,17916:17:29
INTCIntel21.1721.1621.170.401.93 %98,090,82416:31:56
IWMiShares Russell 2000224.000.000.004.552.07 %34,068,59416:32:07
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,726,00716:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,70216:31:39
KOCoca Cola70.68920.000.00-1.06-1.48 %13,612,24316:32:04
MCDMcDonalds293.850.000.001.820.62 %2,251,45416:28:18
METAMeta Platforms558.35558.35558.6620.403.79 %15,362,28416:31:52
MRKMerck117.230.000.00-1.41-1.19 %9,563,66016:24:54
MSFTMicrosoft438.69438.36438.567.881.83 %20,989,81216:30:54
MUMicron Technology89.2589.2189.311.902.18 %23,728,11916:31:27
NKENike88.500.000.007.609.39 %12,692,94416:32:04
ORCLOracle167.51810.000.002.991.82 %9,554,44216:32:07
PYPLPayPal77.4477.4377.484.325.91 %20,351,35916:31:34
QCOMQUALCOMM173.317173.26173.855.022.98 %8,886,37316:30:48
QQQInvesco QQQ Trust Series 1483.00482.97483.0111.562.45 %51,951,33616:32:04
SOXLDirexion Daily Semicondu...35.090.000.003.9512.68 %118,197,40816:32:07
SPYSPDR S&P 500570.810.000.009.411.68 %71,949,89416:32:04
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:28:19
TSLATesla244.00244.01244.1216.807.39 %98,542,94616:32:05
VVisa285.270.000.00-3.21-1.11 %10,289,24116:30:29
VZVerizon Communications43.900.000.000.020.05 %23,057,39216:28:49
WBAWalgreens Boots Alliance9.009.019.02-0.01-0.11 %13,966,28416:31:11
XOMExxon Mobil116.000.000.001.421.24 %12,628,37316:31:58