News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.76 | 182.75 | 182.76 | -1.81 | -0.98 % | 50,732,549 | 18:42:56 |
| AMD | Advanced Micro Devices | 151.58 | 151.56 | 151.58 | -0.81 | -0.53 % | 37,629,880 | 18:50:31 |
| AMZN | Amazon.com | 187.36 | 187.35 | 187.38 | -2.14 | -1.13 % | 34,127,452 | 18:49:15 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,678 | 18:40:02 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | -2.94 | -1.62 % | 3,712,718 | 18:50:35 |
| BABA | Alibaba | 80.04 | 0.00 | 0.00 | 0.58 | 0.73 % | 10,822,726 | 18:49:25 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,230 | 18:01:02 |
| COIN | Coinbase Global | 200.68 | 200.70 | 200.80 | -9.77 | -4.64 % | 7,403,946 | 18:48:28 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,441 | 17:37:00 |
| DIS | Walt Disney | 105.56 | 0.00 | 0.00 | -0.24 | -0.23 % | 15,859,513 | 18:49:23 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 18:14:21 |
| GOOGL | Alphabet | 168.49 | 168.30 | 168.45 | -1.47 | -0.86 % | 29,785,139 | 18:48:51 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,344 | 18:30:16 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,756 | 18:33:36 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,322 | 18:34:47 |
| INTC | Intel | 29.88 | 29.88 | 29.89 | -0.21 | -0.70 % | 42,900,472 | 18:50:18 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.87 | -0.91 % | 21,274,124 | 18:49:11 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 5,710,225 | 18:48:34 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,083 | 18:49:46 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,362,128 | 18:49:36 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | 6.65 | 2.48 % | 4,982,636 | 18:44:28 |
| META | Meta Platforms | 474.75 | 474.65 | 474.85 | -0.67 | -0.14 % | 10,738,217 | 18:50:25 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,375 | 16:55:01 |
| MSFT | Microsoft | 414.4499 | 414.15 | 414.30 | 2.13 | 0.52 % | 13,395,728 | 18:49:09 |
| MU | Micron Technology | 121.05 | 121.10 | 121.20 | 3.24 | 2.75 % | 13,900,801 | 18:49:35 |
| NKE | Nike | 90.89 | 0.00 | 0.00 | -2.50 | -2.68 % | 10,544,724 | 18:49:09 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,391 | 18:49:41 |
| PYPL | PayPal | 62.94 | 62.94 | 62.96 | -1.51 | -2.34 % | 8,739,630 | 18:48:54 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,751 | 18:17:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.44 | 441.49 | 0.46 | 0.10 % | 27,074,109 | 18:50:29 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 46,954,208 | 18:50:13 |
| SPY | SPDR S&P 500 | 520.07 | 0.00 | 0.00 | -0.10 | -0.02 % | 50,474,766 | 18:50:07 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 18:32:34 |
| TSLA | Tesla | 167.94 | 167.93 | 167.94 | -4.03 | -2.34 % | 72,760,750 | 18:50:39 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,476 | 18:40:12 |
| VZ | Verizon Communications | 40.3207 | 0.00 | 0.00 | 0.5307 | 1.33 % | 17,076,522 | 18:45:25 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.19 | 17.21 | -0.05 | -0.29 % | 8,742,043 | 18:44:12 |
| XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,821 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
