News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.59 | 226.58 | 226.60 | -1.61 | -0.71 % | 31,026,807 | 15:04:01 |
| AMD | Advanced Micro Devices | 156.4321 | 156.43 | 156.44 | 0.4821 | 0.31 % | 15,678,886 | 15:04:03 |
| AMZN | Amazon.com | 194.1576 | 194.15 | 194.16 | 2.56 | 1.33 % | 20,021,531 | 15:04:03 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,028,933 | 15:04:02 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 3.46 | 2.26 % | 10,293,663 | 15:04:03 |
| BABA | Alibaba | 90.1714 | 0.00 | 0.00 | 1.88 | 2.13 % | 15,602,247 | 15:03:55 |
| BAC | Bank of America | 39.8695 | 0.00 | 0.00 | -0.4005 | -0.99 % | 16,607,595 | 15:04:03 |
| COIN | Coinbase Global | 169.22 | 169.26 | 169.32 | -0.87 | -0.51 % | 3,853,858 | 15:04:03 |
| CRM | Salesforce | 264.20 | 0.00 | 0.00 | -2.60 | -0.97 % | 3,826,622 | 15:03:58 |
| DIS | Walt Disney | 92.895 | 0.00 | 0.00 | -0.855 | -0.91 % | 4,909,492 | 15:04:03 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,925,123 | 15:03:53 |
| GOOGL | Alphabet | 162.755 | 162.75 | 162.76 | -0.835 | -0.51 % | 12,509,150 | 15:03:50 |
| GS | Goldman Sachs | 496.8912 | 0.00 | 0.00 | -1.54 | -0.31 % | 471,386 | 15:03:58 |
| HD | Home Depot | 391.99 | 0.00 | 0.00 | 2.13 | 0.55 % | 1,218,251 | 15:03:48 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | 2.35 | 1.08 % | 2,205,788 | 15:04:02 |
| INTC | Intel | 22.595 | 22.59 | 22.60 | 0.755 | 3.46 % | 149,504,459 | 15:04:00 |
| IWM | iShares Russell 2000 | 220.93 | 0.00 | 0.00 | -0.64 | -0.29 % | 14,997,353 | 15:04:03 |
| JNJ | Johnson and Johnson | 162.81 | 0.00 | 0.00 | -1.35 | -0.82 % | 2,244,093 | 15:03:47 |
| JPM | JP Morgan Chase | 210.785 | 0.00 | 0.00 | -0.305 | -0.14 % | 3,249,781 | 15:04:01 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | -0.025 | -0.03 % | 6,258,517 | 15:03:52 |
| MCD | McDonalds | 297.33 | 0.00 | 0.00 | 0.50 | 0.17 % | 1,388,620 | 15:03:46 |
| META | Meta Platforms | 565.51 | 565.43 | 565.60 | 4.16 | 0.74 % | 7,788,807 | 15:04:02 |
| MRK | Merck | 115.755 | 0.00 | 0.00 | -1.42 | -1.21 % | 3,300,551 | 15:04:00 |
| MSFT | Microsoft | 434.40 | 434.39 | 434.45 | -0.87 | -0.20 % | 7,497,619 | 15:04:03 |
| MU | Micron Technology | 93.635 | 93.63 | 93.64 | 2.74 | 3.01 % | 17,767,042 | 15:04:03 |
| NKE | Nike | 86.3939 | 0.00 | 0.00 | -0.1261 | -0.15 % | 10,776,720 | 15:04:02 |
| ORCL | Oracle | 165.645 | 0.00 | 0.00 | -2.36 | -1.40 % | 4,423,530 | 15:04:01 |
| PYPL | PayPal | 77.735 | 77.73 | 77.74 | 0.975 | 1.27 % | 9,187,997 | 15:03:49 |
| QCOM | QUALCOMM | 166.14 | 166.11 | 166.16 | -2.78 | -1.65 % | 6,389,401 | 15:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.2199 | 483.20 | 483.22 | 0.7799 | 0.16 % | 18,012,901 | 15:04:03 |
| SOXL | Direxion Daily Semicondu... | 33.8787 | 0.00 | 0.00 | 0.3287 | 0.98 % | 50,936,709 | 15:04:03 |
| SPY | SPDR S&P 500 | 569.4713 | 0.00 | 0.00 | 1.22 | 0.21 % | 22,323,193 | 15:04:03 |
| TRV | The Travelers Companies | 239.71 | 0.00 | 0.00 | 1.18 | 0.49 % | 316,654 | 15:04:03 |
| TSLA | Tesla | 248.57 | 248.55 | 248.59 | 10.32 | 4.33 % | 69,005,203 | 15:04:03 |
| V | Visa | 288.31 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,595,091 | 15:03:55 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.145 | 0.33 % | 9,649,700 | 15:04:03 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 9,941,607 | 15:03:23 |
| XOM | Exxon Mobil | 117.035 | 0.00 | 0.00 | 1.77 | 1.53 % | 7,446,194 | 15:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
