News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.742 | 228.74 | 228.78 | 8.05 | 3.65 % | 66,342,939 | 16:31:42 |
| AMD | Advanced Micro Devices | 156.90 | 156.88 | 156.92 | 8.61 | 5.81 % | 44,256,220 | 16:31:50 |
| AMZN | Amazon.com | 189.69 | 189.67 | 189.72 | 3.26 | 1.75 % | 39,447,714 | 16:32:00 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,988 | 16:15:05 |
| BA | Boeing | 154.8525 | 0.00 | 0.00 | -0.2575 | -0.17 % | 9,350,194 | 16:31:13 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | 3.95 | 4.68 % | 18,632,113 | 16:30:47 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,378,601 | 16:29:02 |
| COIN | Coinbase Global | 167.80 | 167.80 | 167.90 | 5.16 | 3.17 % | 9,188,522 | 16:32:07 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,949,826 | 16:31:32 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,537,298 | 16:30:24 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,915 | 16:30:10 |
| GOOGL | Alphabet | 162.1443 | 162.15 | 162.17 | 2.33 | 1.46 % | 26,261,927 | 16:31:26 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,828 | 16:26:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,436,019 | 16:31:46 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,179 | 16:17:29 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 98,090,824 | 16:31:56 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,068,594 | 16:32:07 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,726,007 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,702 | 16:31:39 |
| KO | Coca Cola | 70.6892 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,612,243 | 16:32:04 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,251,454 | 16:28:18 |
| META | Meta Platforms | 558.35 | 558.35 | 558.66 | 20.40 | 3.79 % | 15,362,284 | 16:31:52 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,563,660 | 16:24:54 |
| MSFT | Microsoft | 438.69 | 438.36 | 438.56 | 7.88 | 1.83 % | 20,989,812 | 16:30:54 |
| MU | Micron Technology | 89.25 | 89.21 | 89.31 | 1.90 | 2.18 % | 23,728,119 | 16:31:27 |
| NKE | Nike | 88.50 | 0.00 | 0.00 | 7.60 | 9.39 % | 12,692,944 | 16:32:04 |
| ORCL | Oracle | 167.5181 | 0.00 | 0.00 | 2.99 | 1.82 % | 9,554,442 | 16:32:07 |
| PYPL | PayPal | 77.44 | 77.43 | 77.48 | 4.32 | 5.91 % | 20,351,359 | 16:31:34 |
| QCOM | QUALCOMM | 173.317 | 173.26 | 173.85 | 5.02 | 2.98 % | 8,886,373 | 16:30:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.97 | 483.01 | 11.56 | 2.45 % | 51,951,336 | 16:32:04 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 3.95 | 12.68 % | 118,197,408 | 16:32:07 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 9.41 | 1.68 % | 71,949,894 | 16:32:04 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:28:19 |
| TSLA | Tesla | 244.00 | 244.01 | 244.12 | 16.80 | 7.39 % | 98,542,946 | 16:32:05 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,289,241 | 16:30:29 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,057,392 | 16:28:49 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.01 | 9.02 | -0.01 | -0.11 % | 13,966,284 | 16:31:11 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 12,628,373 | 16:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
