News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.12 | 228.20 | -0.08 | -0.04 % | 164,554 | 07:01:06 |
| AMD | Advanced Micro Devices | 156.17 | 156.00 | 156.10 | 0.22 | 0.14 % | 39,815 | 07:01:16 |
| AMZN | Amazon.com | 191.60 | 191.62 | 191.72 | 0.00 | 0.00 % | 70,987 | 07:01:11 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 821 | 07:00:00 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 9,219 | 07:00:01 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 102,668 | 07:01:20 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,650 | 06:59:44 |
| COIN | Coinbase Global | 172.30 | 172.28 | 172.52 | 2.21 | 1.30 % | 53,476 | 07:01:04 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,279 | 06:49:12 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,767 | 07:00:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
| GOOGL | Alphabet | 164.40 | 164.18 | 164.27 | 0.81 | 0.50 % | 64,825 | 07:01:15 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,129 | 07:00:40 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:00:01 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,389 | 07:01:04 |
| INTC | Intel | 22.53 | 22.52 | 22.55 | 0.69 | 3.16 % | 2,638,325 | 07:01:20 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 48,651 | 07:01:13 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 1,249 | 07:00:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,715 | 07:00:13 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,565 | 07:00:01 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,311 | 07:00:06 |
| META | Meta Platforms | 566.30 | 566.50 | 567.02 | 4.95 | 0.88 % | 55,327 | 07:01:18 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:00:07 |
| MSFT | Microsoft | 433.33 | 433.10 | 433.66 | -1.94 | -0.45 % | 104,982 | 07:01:17 |
| MU | Micron Technology | 91.80 | 91.70 | 91.80 | 0.90 | 0.99 % | 96,655 | 07:01:08 |
| NKE | Nike | 85.60 | 0.00 | 0.00 | -0.92 | -1.06 % | 111,939 | 07:00:02 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | -0.06 | -0.04 % | 6,776 | 07:01:17 |
| PYPL | PayPal | 77.29 | 77.12 | 77.24 | 0.53 | 0.69 % | 31,143 | 07:00:01 |
| QCOM | QUALCOMM | 168.31 | 168.26 | 168.69 | -0.61 | -0.36 % | 25,626 | 07:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.83 | 482.88 | 0.26 | 0.05 % | 255,358 | 07:01:20 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 1,654,653 | 07:01:19 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 0.65 | 0.11 % | 234,258 | 07:01:16 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:00:13 |
| TSLA | Tesla | 241.19 | 241.14 | 241.20 | 2.94 | 1.23 % | 363,790 | 07:01:15 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 07:01:20 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 2,129 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,526 | 07:00:37 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,403 | 07:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
