News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.02 | 227.03 | 0.56 | 0.25 % | 15,952,324 | 13:08:36 |
| AMD | Advanced Micro Devices | 158.55 | 158.55 | 158.56 | 1.80 | 1.15 % | 17,017,873 | 13:08:36 |
| AMZN | Amazon.com | 192.57 | 192.57 | 192.59 | -1.31 | -0.68 % | 18,248,099 | 13:08:35 |
| AXP | American Express | 264.51 | 0.00 | 0.00 | -2.79 | -1.04 % | 955,550 | 13:08:35 |
| BA | Boeing | 154.985 | 0.00 | 0.00 | -1.32 | -0.84 % | 4,650,623 | 13:08:36 |
| BABA | Alibaba | 96.20 | 0.00 | 0.00 | 6.11 | 6.78 % | 33,000,810 | 13:08:36 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | -0.475 | -1.19 % | 11,503,553 | 13:08:35 |
| COIN | Coinbase Global | 169.94 | 169.89 | 169.99 | -0.28 | -0.16 % | 3,968,169 | 13:08:24 |
| CRM | Salesforce | 269.065 | 0.00 | 0.00 | 4.86 | 1.84 % | 4,012,056 | 13:08:36 |
| DIS | Walt Disney | 93.335 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,644,049 | 13:08:35 |
| DOW | Dow | 53.295 | 0.00 | 0.00 | 1.26 | 2.41 % | 1,943,858 | 13:08:36 |
| GOOGL | Alphabet | 162.44 | 162.43 | 162.45 | 0.59 | 0.36 % | 8,811,699 | 13:08:36 |
| GS | Goldman Sachs | 496.905 | 0.00 | 0.00 | -0.505 | -0.10 % | 444,988 | 13:08:05 |
| HD | Home Depot | 397.52 | 0.00 | 0.00 | 5.56 | 1.42 % | 1,694,341 | 13:08:35 |
| IBM | International Business M... | 220.79 | 0.00 | 0.00 | 0.29 | 0.13 % | 1,242,293 | 13:08:08 |
| INTC | Intel | 23.015 | 23.01 | 23.02 | 0.455 | 2.02 % | 61,532,878 | 13:08:36 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 0.31 | 0.14 % | 12,016,176 | 13:08:36 |
| JNJ | Johnson and Johnson | 162.29 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,865,041 | 13:08:35 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | -0.57 | -0.27 % | 2,698,383 | 13:08:35 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 6,271,480 | 13:08:36 |
| MCD | McDonalds | 300.33 | 0.00 | 0.00 | 1.27 | 0.42 % | 847,300 | 13:08:27 |
| META | Meta Platforms | 561.80 | 561.76 | 561.90 | -2.61 | -0.46 % | 6,919,201 | 13:08:36 |
| MRK | Merck | 114.95 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,648,202 | 13:08:36 |
| MSFT | Microsoft | 429.255 | 429.23 | 429.29 | -4.26 | -0.98 % | 7,075,239 | 13:08:36 |
| MU | Micron Technology | 94.48 | 94.47 | 94.48 | 0.91 | 0.97 % | 12,606,391 | 13:08:35 |
| NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 8,137,381 | 13:08:35 |
| ORCL | Oracle | 165.4275 | 0.00 | 0.00 | -0.5225 | -0.31 % | 2,708,393 | 13:08:36 |
| PYPL | PayPal | 78.4202 | 78.42 | 78.43 | 0.7502 | 0.97 % | 6,493,768 | 13:08:36 |
| QCOM | QUALCOMM | 168.02 | 168.00 | 168.04 | 2.06 | 1.24 % | 4,520,138 | 13:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.39 | 485.38 | 485.41 | 2.35 | 0.49 % | 16,748,290 | 13:08:37 |
| SOXL | Direxion Daily Semicondu... | 35.4199 | 0.00 | 0.00 | 1.50 | 4.42 % | 61,780,024 | 13:08:37 |
| SPY | SPDR S&P 500 | 570.61 | 0.00 | 0.00 | 0.94 | 0.17 % | 20,863,052 | 13:08:36 |
| TRV | The Travelers Companies | 237.91 | 0.00 | 0.00 | -1.44 | -0.60 % | 250,499 | 13:08:35 |
| TSLA | Tesla | 252.105 | 252.08 | 252.11 | 2.11 | 0.84 % | 64,961,606 | 13:08:37 |
| V | Visa | 275.705 | 0.00 | 0.00 | -12.93 | -4.48 % | 6,005,785 | 13:08:37 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,590,009 | 13:08:19 |
| WBA | Walgreens Boots Alliance | 8.6001 | 8.60 | 8.61 | 0.0401 | 0.47 % | 8,410,368 | 13:08:35 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,690,148 | 13:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
