News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.8622 | 227.86 | 227.88 | -0.3378 | -0.15 % | 13,949,318 | 10:35:23 |
| AMD | Advanced Micro Devices | 156.53 | 156.52 | 156.53 | 0.58 | 0.37 % | 6,102,956 | 10:35:26 |
| AMZN | Amazon.com | 191.58 | 191.58 | 191.59 | -0.02 | -0.01 % | 6,170,926 | 10:35:17 |
| AXP | American Express | 271.26 | 0.00 | 0.00 | 2.27 | 0.84 % | 304,926 | 10:35:10 |
| BA | Boeing | 154.08 | 0.00 | 0.00 | 0.79 | 0.52 % | 2,042,408 | 10:35:20 |
| BABA | Alibaba | 90.565 | 0.00 | 0.00 | 2.28 | 2.58 % | 8,658,640 | 10:35:26 |
| BAC | Bank of America | 40.274 | 0.00 | 0.00 | 0.004 | 0.01 % | 5,174,484 | 10:35:18 |
| COIN | Coinbase Global | 172.115 | 171.97 | 172.27 | 2.03 | 1.19 % | 1,374,538 | 10:35:26 |
| CRM | Salesforce | 265.47 | 0.00 | 0.00 | -1.33 | -0.50 % | 1,114,757 | 10:35:25 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 1,775,750 | 10:35:26 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.42 | 0.81 % | 648,729 | 10:35:25 |
| GOOGL | Alphabet | 163.4785 | 163.47 | 163.48 | -0.1115 | -0.07 % | 4,324,721 | 10:35:26 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.60 | 0.12 % | 156,088 | 10:35:21 |
| HD | Home Depot | 388.065 | 0.00 | 0.00 | -1.80 | -0.46 % | 348,316 | 10:35:20 |
| IBM | International Business M... | 218.4003 | 0.00 | 0.00 | 0.7003 | 0.32 % | 731,208 | 10:35:25 |
| INTC | Intel | 22.6025 | 22.60 | 22.61 | 0.7625 | 3.49 % | 71,492,659 | 10:35:26 |
| IWM | iShares Russell 2000 | 221.655 | 0.00 | 0.00 | 0.085 | 0.04 % | 5,453,676 | 10:35:25 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -0.74 | -0.45 % | 689,714 | 10:35:25 |
| JPM | JP Morgan Chase | 211.455 | 0.00 | 0.00 | 0.365 | 0.17 % | 1,213,743 | 10:35:26 |
| KO | Coca Cola | 72.05 | 0.00 | 0.00 | 0.41 | 0.57 % | 2,653,520 | 10:35:26 |
| MCD | McDonalds | 298.495 | 0.00 | 0.00 | 1.67 | 0.56 % | 631,382 | 10:35:01 |
| META | Meta Platforms | 568.815 | 568.65 | 568.99 | 7.47 | 1.33 % | 3,893,455 | 10:35:20 |
| MRK | Merck | 116.39 | 0.00 | 0.00 | -0.78 | -0.67 % | 999,581 | 10:35:20 |
| MSFT | Microsoft | 433.82 | 433.80 | 433.86 | -1.45 | -0.33 % | 3,836,434 | 10:35:20 |
| MU | Micron Technology | 94.175 | 94.17 | 94.18 | 3.28 | 3.60 % | 8,637,752 | 10:35:26 |
| NKE | Nike | 85.805 | 0.00 | 0.00 | -0.715 | -0.83 % | 3,734,027 | 10:35:26 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 1,448,460 | 10:35:26 |
| PYPL | PayPal | 78.52 | 78.51 | 78.53 | 1.76 | 2.29 % | 3,671,430 | 10:35:27 |
| QCOM | QUALCOMM | 168.46 | 168.45 | 168.52 | -0.46 | -0.27 % | 2,375,613 | 10:35:25 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.19 | 483.19 | 0.73 | 0.15 % | 6,922,039 | 10:35:27 |
| SOXL | Direxion Daily Semicondu... | 33.865 | 0.00 | 0.00 | 0.315 | 0.94 % | 23,305,350 | 10:35:27 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 7,205,266 | 10:35:27 |
| TRV | The Travelers Companies | 239.85 | 0.00 | 0.00 | 1.32 | 0.55 % | 69,432 | 10:35:15 |
| TSLA | Tesla | 248.19 | 248.18 | 248.21 | 9.94 | 4.17 % | 28,876,227 | 10:35:27 |
| V | Visa | 286.41 | 0.00 | 0.00 | 1.64 | 0.58 % | 751,182 | 10:35:25 |
| VZ | Verizon Communications | 44.102 | 0.00 | 0.00 | -0.228 | -0.51 % | 2,240,433 | 10:35:21 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 2,814,352 | 10:35:11 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 2.39 | 2.07 % | 2,144,836 | 10:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
