News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.718 | 226.71 | 226.74 | -1.48 | -0.65 % | 11,401,984 | 10:15:46 |
| AMD | Advanced Micro Devices | 155.7904 | 155.79 | 155.81 | -0.1596 | -0.10 % | 4,534,482 | 10:15:44 |
| AMZN | Amazon.com | 191.5247 | 191.52 | 191.55 | -0.0753 | -0.04 % | 5,350,464 | 10:15:44 |
| AXP | American Express | 271.345 | 0.00 | 0.00 | 2.36 | 0.88 % | 258,617 | 10:15:36 |
| BA | Boeing | 153.65 | 0.00 | 0.00 | 0.36 | 0.23 % | 1,606,221 | 10:15:42 |
| BABA | Alibaba | 90.13 | 0.00 | 0.00 | 1.84 | 2.08 % | 7,297,875 | 10:15:43 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,064,591 | 10:15:40 |
| COIN | Coinbase Global | 171.82 | 171.58 | 171.70 | 1.73 | 1.02 % | 1,079,536 | 10:15:49 |
| CRM | Salesforce | 265.895 | 0.00 | 0.00 | -0.905 | -0.34 % | 927,651 | 10:15:35 |
| DIS | Walt Disney | 92.47 | 0.00 | 0.00 | -1.28 | -1.37 % | 1,424,524 | 10:15:39 |
| DOW | Dow | 52.0734 | 0.00 | 0.00 | 0.3634 | 0.70 % | 477,335 | 10:15:49 |
| GOOGL | Alphabet | 164.14 | 164.15 | 164.16 | 0.55 | 0.34 % | 3,563,019 | 10:15:46 |
| GS | Goldman Sachs | 498.83 | 0.00 | 0.00 | 0.40 | 0.08 % | 126,191 | 10:15:46 |
| HD | Home Depot | 388.49 | 0.00 | 0.00 | -1.37 | -0.35 % | 277,612 | 10:15:50 |
| IBM | International Business M... | 218.66 | 0.00 | 0.00 | 0.96 | 0.44 % | 650,267 | 10:15:47 |
| INTC | Intel | 22.425 | 22.42 | 22.43 | 0.585 | 2.68 % | 59,680,723 | 10:15:44 |
| IWM | iShares Russell 2000 | 221.83 | 0.00 | 0.00 | 0.26 | 0.12 % | 4,358,379 | 10:15:49 |
| JNJ | Johnson and Johnson | 163.57 | 0.00 | 0.00 | -0.59 | -0.36 % | 533,769 | 10:15:46 |
| JPM | JP Morgan Chase | 211.34 | 0.00 | 0.00 | 0.25 | 0.12 % | 1,011,220 | 10:15:41 |
| KO | Coca Cola | 72.09 | 0.00 | 0.00 | 0.45 | 0.63 % | 2,276,619 | 10:15:47 |
| MCD | McDonalds | 299.715 | 0.00 | 0.00 | 2.89 | 0.97 % | 543,281 | 10:15:39 |
| META | Meta Platforms | 571.4755 | 571.32 | 571.50 | 10.13 | 1.80 % | 3,262,528 | 10:15:43 |
| MRK | Merck | 116.725 | 0.00 | 0.00 | -0.445 | -0.38 % | 778,146 | 10:15:46 |
| MSFT | Microsoft | 433.99 | 433.94 | 434.04 | -1.28 | -0.29 % | 3,351,194 | 10:15:41 |
| MU | Micron Technology | 93.735 | 93.72 | 93.74 | 2.84 | 3.12 % | 7,356,145 | 10:15:44 |
| NKE | Nike | 85.8805 | 0.00 | 0.00 | -0.6395 | -0.74 % | 2,992,683 | 10:15:43 |
| ORCL | Oracle | 166.04 | 0.00 | 0.00 | -1.96 | -1.17 % | 1,109,802 | 10:15:50 |
| PYPL | PayPal | 78.265 | 78.27 | 78.28 | 1.51 | 1.96 % | 3,100,078 | 10:15:50 |
| QCOM | QUALCOMM | 167.47 | 167.47 | 167.55 | -1.45 | -0.86 % | 1,967,347 | 10:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.54 | 482.52 | 482.54 | 0.10 | 0.02 % | 5,127,790 | 10:15:44 |
| SOXL | Direxion Daily Semicondu... | 33.36 | 0.00 | 0.00 | -0.19 | -0.57 % | 18,869,276 | 10:15:51 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 5,953,813 | 10:15:42 |
| TRV | The Travelers Companies | 239.23 | 0.00 | 0.00 | 0.70 | 0.29 % | 52,600 | 10:15:31 |
| TSLA | Tesla | 246.9615 | 246.90 | 246.93 | 8.71 | 3.66 % | 24,374,412 | 10:15:42 |
| V | Visa | 286.805 | 0.00 | 0.00 | 2.04 | 0.71 % | 628,049 | 10:15:47 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | -0.265 | -0.60 % | 1,791,050 | 10:15:44 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,368,318 | 10:15:49 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 2.22 | 1.93 % | 1,679,821 | 10:15:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
