News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.42 | 228.40 | 228.43 | 1.95 | 0.86 % | 2,506,637 | 09:37:09 |
| AMD | Advanced Micro Devices | 157.475 | 157.45 | 157.47 | 0.725 | 0.46 % | 1,340,533 | 09:37:15 |
| AMZN | Amazon.com | 192.95 | 192.97 | 193.00 | -0.93 | -0.48 % | 2,878,171 | 09:37:15 |
| AXP | American Express | 267.53 | 0.00 | 0.00 | 0.23 | 0.09 % | 64,962 | 09:37:13 |
| BA | Boeing | 155.29 | 0.00 | 0.00 | -1.01 | -0.65 % | 622,355 | 09:37:15 |
| BABA | Alibaba | 95.8805 | 0.00 | 0.00 | 5.79 | 6.43 % | 9,076,607 | 09:37:15 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.015 | 0.04 % | 1,000,674 | 09:37:12 |
| COIN | Coinbase Global | 170.73 | 170.61 | 170.99 | 0.51 | 0.30 % | 319,940 | 09:37:13 |
| CRM | Salesforce | 271.1673 | 0.00 | 0.00 | 6.96 | 2.63 % | 926,667 | 09:37:17 |
| DIS | Walt Disney | 93.0743 | 0.00 | 0.00 | 0.1043 | 0.11 % | 1,045,174 | 09:37:08 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | 1.02 | 1.96 % | 237,811 | 09:37:14 |
| GOOGL | Alphabet | 162.0981 | 162.11 | 162.13 | 0.24814 | 0.15 % | 1,288,755 | 09:37:13 |
| GS | Goldman Sachs | 497.75 | 0.00 | 0.00 | 0.34 | 0.07 % | 46,814 | 09:37:03 |
| HD | Home Depot | 397.96 | 0.00 | 0.00 | 6.00 | 1.53 % | 190,254 | 09:37:14 |
| IBM | International Business M... | 218.9643 | 0.00 | 0.00 | -1.54 | -0.70 % | 138,613 | 09:37:10 |
| INTC | Intel | 22.575 | 22.57 | 22.58 | 0.015 | 0.07 % | 9,400,286 | 09:37:15 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | 0.95 | 0.43 % | 1,163,716 | 09:37:17 |
| JNJ | Johnson and Johnson | 162.0034 | 0.00 | 0.00 | -1.22 | -0.75 % | 268,505 | 09:37:15 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | -0.02 | -0.01 % | 212,973 | 09:37:12 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | -0.51 | -0.71 % | 1,433,931 | 09:37:17 |
| MCD | McDonalds | 299.50 | 0.00 | 0.00 | 0.44 | 0.15 % | 74,855 | 09:37:13 |
| META | Meta Platforms | 560.30 | 560.30 | 560.50 | -4.11 | -0.73 % | 1,394,782 | 09:37:13 |
| MRK | Merck | 115.77 | 0.00 | 0.00 | 0.14 | 0.12 % | 339,461 | 09:37:16 |
| MSFT | Microsoft | 431.5607 | 431.56 | 431.63 | -1.95 | -0.45 % | 736,384 | 09:37:09 |
| MU | Micron Technology | 94.075 | 94.06 | 94.09 | 0.505 | 0.54 % | 2,153,197 | 09:37:18 |
| NKE | Nike | 88.06 | 0.00 | 0.00 | 1.86 | 2.16 % | 1,382,341 | 09:37:11 |
| ORCL | Oracle | 165.21 | 0.00 | 0.00 | -0.74 | -0.45 % | 308,028 | 09:37:14 |
| PYPL | PayPal | 77.90 | 77.87 | 77.90 | 0.23 | 0.30 % | 527,799 | 09:37:18 |
| QCOM | QUALCOMM | 167.79 | 167.70 | 167.88 | 1.83 | 1.10 % | 430,275 | 09:37:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.93 | 483.94 | 483.95 | 0.89 | 0.18 % | 1,511,046 | 09:37:15 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 1.18 | 3.48 % | 9,890,288 | 09:37:18 |
| SPY | SPDR S&P 500 | 569.98 | 0.00 | 0.00 | 0.31 | 0.05 % | 2,407,780 | 09:37:15 |
| TRV | The Travelers Companies | 237.822 | 0.00 | 0.00 | -1.53 | -0.64 % | 22,349 | 09:36:00 |
| TSLA | Tesla | 254.075 | 254.03 | 254.10 | 4.08 | 1.63 % | 10,377,887 | 09:37:09 |
| V | Visa | 278.45 | 0.00 | 0.00 | -10.18 | -3.53 % | 1,197,090 | 09:37:16 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.095 | 0.21 % | 592,220 | 09:37:17 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 972,579 | 09:37:15 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 0.40 | 0.34 % | 378,323 | 09:37:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
