News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.77 | 227.76 | 227.77 | -0.43 | -0.19 % | 13,082,788 | 10:27:13 |
| AMD | Advanced Micro Devices | 156.81 | 156.78 | 156.80 | 0.86 | 0.55 % | 5,555,890 | 10:27:18 |
| AMZN | Amazon.com | 191.87 | 191.86 | 191.87 | 0.27 | 0.14 % | 5,825,386 | 10:27:07 |
| AXP | American Express | 271.82 | 0.00 | 0.00 | 2.83 | 1.05 % | 282,721 | 10:26:52 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,908,213 | 10:27:18 |
| BABA | Alibaba | 90.605 | 0.00 | 0.00 | 2.32 | 2.62 % | 8,101,168 | 10:27:14 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,870,542 | 10:27:15 |
| COIN | Coinbase Global | 172.50 | 172.34 | 172.59 | 2.41 | 1.42 % | 1,300,048 | 10:27:16 |
| CRM | Salesforce | 266.61 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,025,660 | 10:27:06 |
| DIS | Walt Disney | 92.77 | 0.00 | 0.00 | -0.98 | -1.05 % | 1,648,276 | 10:27:13 |
| DOW | Dow | 52.145 | 0.00 | 0.00 | 0.435 | 0.84 % | 622,185 | 10:27:18 |
| GOOGL | Alphabet | 163.73 | 163.72 | 163.73 | 0.14 | 0.09 % | 3,983,483 | 10:27:11 |
| GS | Goldman Sachs | 499.435 | 0.00 | 0.00 | 1.01 | 0.20 % | 145,377 | 10:27:17 |
| HD | Home Depot | 388.365 | 0.00 | 0.00 | -1.50 | -0.38 % | 322,964 | 10:27:07 |
| IBM | International Business M... | 218.68 | 0.00 | 0.00 | 0.98 | 0.45 % | 696,799 | 10:27:09 |
| INTC | Intel | 22.645 | 22.64 | 22.65 | 0.805 | 3.69 % | 65,651,774 | 10:27:18 |
| IWM | iShares Russell 2000 | 221.95 | 0.00 | 0.00 | 0.38 | 0.17 % | 5,042,282 | 10:27:18 |
| JNJ | Johnson and Johnson | 163.275 | 0.00 | 0.00 | -0.885 | -0.54 % | 637,844 | 10:27:18 |
| JPM | JP Morgan Chase | 211.645 | 0.00 | 0.00 | 0.555 | 0.26 % | 1,141,834 | 10:27:00 |
| KO | Coca Cola | 72.09 | 0.00 | 0.00 | 0.45 | 0.63 % | 2,489,319 | 10:27:12 |
| MCD | McDonalds | 298.87 | 0.00 | 0.00 | 2.04 | 0.69 % | 604,071 | 10:27:10 |
| META | Meta Platforms | 569.74 | 569.55 | 569.74 | 8.39 | 1.49 % | 3,644,827 | 10:27:10 |
| MRK | Merck | 116.41 | 0.00 | 0.00 | -0.76 | -0.65 % | 889,295 | 10:27:18 |
| MSFT | Microsoft | 434.46 | 434.42 | 434.52 | -0.81 | -0.19 % | 3,601,010 | 10:27:11 |
| MU | Micron Technology | 94.37 | 94.36 | 94.38 | 3.47 | 3.82 % | 8,205,929 | 10:27:18 |
| NKE | Nike | 85.93 | 0.00 | 0.00 | -0.59 | -0.68 % | 3,463,297 | 10:27:15 |
| ORCL | Oracle | 166.37 | 0.00 | 0.00 | -1.63 | -0.97 % | 1,270,321 | 10:27:16 |
| PYPL | PayPal | 78.5813 | 78.58 | 78.59 | 1.82 | 2.37 % | 3,433,480 | 10:27:15 |
| QCOM | QUALCOMM | 168.26 | 168.26 | 168.30 | -0.66 | -0.39 % | 2,207,986 | 10:27:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.32 | 483.31 | 483.33 | 0.88 | 0.18 % | 6,254,734 | 10:27:18 |
| SOXL | Direxion Daily Semicondu... | 33.815 | 0.00 | 0.00 | 0.265 | 0.79 % | 21,791,471 | 10:27:18 |
| SPY | SPDR S&P 500 | 569.74 | 0.00 | 0.00 | 1.49 | 0.26 % | 6,815,809 | 10:27:18 |
| TRV | The Travelers Companies | 239.885 | 0.00 | 0.00 | 1.36 | 0.57 % | 62,171 | 10:27:04 |
| TSLA | Tesla | 247.49 | 247.46 | 247.52 | 9.24 | 3.88 % | 26,970,019 | 10:27:11 |
| V | Visa | 286.71 | 0.00 | 0.00 | 1.94 | 0.68 % | 700,659 | 10:27:18 |
| VZ | Verizon Communications | 44.07 | 0.00 | 0.00 | -0.26 | -0.59 % | 2,067,391 | 10:27:14 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 2,659,453 | 10:27:18 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | 2.40 | 2.08 % | 1,959,835 | 10:27:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
