News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.52 | 226.53 | 226.54 | 0.05 | 0.02 % | 6,468,463 | 10:14:42 |
| AMD | Advanced Micro Devices | 155.665 | 155.65 | 155.68 | -1.09 | -0.69 % | 5,266,009 | 10:14:42 |
| AMZN | Amazon.com | 190.9601 | 190.97 | 191.00 | -2.92 | -1.51 % | 8,287,113 | 10:14:42 |
| AXP | American Express | 265.75 | 0.00 | 0.00 | -1.55 | -0.58 % | 280,298 | 10:14:42 |
| BA | Boeing | 154.9789 | 0.00 | 0.00 | -1.32 | -0.85 % | 1,553,477 | 10:14:42 |
| BABA | Alibaba | 95.2693 | 0.00 | 0.00 | 5.18 | 5.75 % | 18,538,008 | 10:14:35 |
| BAC | Bank of America | 39.7907 | 0.00 | 0.00 | -0.0793 | -0.20 % | 3,061,618 | 10:14:41 |
| COIN | Coinbase Global | 167.725 | 167.66 | 167.87 | -2.50 | -1.47 % | 1,222,621 | 10:14:42 |
| CRM | Salesforce | 267.279 | 0.00 | 0.00 | 3.07 | 1.16 % | 2,198,468 | 10:14:40 |
| DIS | Walt Disney | 92.7041 | 0.00 | 0.00 | -0.2659 | -0.29 % | 1,766,528 | 10:14:41 |
| DOW | Dow | 53.59 | 0.00 | 0.00 | 1.55 | 2.98 % | 849,399 | 10:14:40 |
| GOOGL | Alphabet | 161.55 | 161.55 | 161.57 | -0.30 | -0.19 % | 3,603,963 | 10:14:42 |
| GS | Goldman Sachs | 496.8575 | 0.00 | 0.00 | -0.5525 | -0.11 % | 144,049 | 10:14:29 |
| HD | Home Depot | 397.77 | 0.00 | 0.00 | 5.81 | 1.48 % | 603,053 | 10:14:42 |
| IBM | International Business M... | 219.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 280,319 | 10:14:42 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | 0.00 | 0.00 % | 23,572,823 | 10:14:43 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | 0.20 | 0.09 % | 3,729,265 | 10:14:41 |
| JNJ | Johnson and Johnson | 162.61 | 0.00 | 0.00 | -0.61 | -0.37 % | 623,312 | 10:14:42 |
| JPM | JP Morgan Chase | 212.2162 | 0.00 | 0.00 | 0.7762 | 0.37 % | 746,509 | 10:14:40 |
| KO | Coca Cola | 71.10 | 0.00 | 0.00 | -0.63 | -0.88 % | 2,764,583 | 10:14:40 |
| MCD | McDonalds | 299.50 | 0.00 | 0.00 | 0.44 | 0.15 % | 294,031 | 10:14:33 |
| META | Meta Platforms | 557.25 | 557.30 | 557.50 | -7.16 | -1.27 % | 3,531,441 | 10:14:41 |
| MRK | Merck | 115.925 | 0.00 | 0.00 | 0.295 | 0.26 % | 914,221 | 10:14:39 |
| MSFT | Microsoft | 428.26 | 428.23 | 428.29 | -5.25 | -1.21 % | 2,847,808 | 10:14:36 |
| MU | Micron Technology | 93.46 | 93.44 | 93.45 | -0.11 | -0.12 % | 5,435,284 | 10:14:41 |
| NKE | Nike | 87.8773 | 0.00 | 0.00 | 1.68 | 1.95 % | 3,805,521 | 10:14:34 |
| ORCL | Oracle | 164.37 | 0.00 | 0.00 | -1.58 | -0.95 % | 959,784 | 10:14:42 |
| PYPL | PayPal | 77.91 | 77.89 | 77.90 | 0.24 | 0.31 % | 1,929,414 | 10:14:40 |
| QCOM | QUALCOMM | 167.40 | 167.40 | 167.48 | 1.44 | 0.87 % | 1,266,548 | 10:14:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.91 | 481.92 | 481.94 | -1.13 | -0.23 % | 4,936,171 | 10:14:42 |
| SOXL | Direxion Daily Semicondu... | 34.545 | 0.00 | 0.00 | 0.625 | 1.84 % | 23,857,057 | 10:14:42 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | -1.12 | -0.20 % | 7,123,537 | 10:14:42 |
| TRV | The Travelers Companies | 238.175 | 0.00 | 0.00 | -1.18 | -0.49 % | 73,763 | 10:14:24 |
| TSLA | Tesla | 253.61 | 253.61 | 253.67 | 3.61 | 1.44 % | 30,504,350 | 10:14:42 |
| V | Visa | 277.2162 | 0.00 | 0.00 | -11.41 | -3.95 % | 2,837,329 | 10:14:41 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.135 | 0.31 % | 1,626,319 | 10:14:37 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 3,474,319 | 10:14:41 |
| XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,429,917 | 10:14:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
