ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.95228.94228.958.263.74 %31,619,48312:17:45
AMDAdvanced Micro Devices156.925156.94156.958.645.82 %20,762,11412:17:38
AMZNAmazon.com189.3368189.33189.342.911.56 %16,467,90312:17:46
AXPAmerican Express269.000.000.006.822.60 %1,075,25612:17:36
BABoeing155.450.000.000.340.22 %4,113,26212:17:43
BABAAlibaba87.8950.000.003.484.12 %10,172,13812:17:31
BACBank of America40.620.000.001.002.52 %16,522,79512:17:43
COINCoinbase Global172.584172.50172.709.946.11 %5,548,64612:17:44
CRMSalesforce267.940.000.0015.516.14 %4,609,98012:17:46
DISWalt Disney94.51740.000.000.93741.00 %4,626,21712:17:45
DOWDow52.8050.000.001.172.26 %1,287,35312:17:40
GOOGLAlphabet162.82162.81162.833.011.88 %11,272,68012:17:45
GSGoldman Sachs499.510.000.0014.933.08 %1,096,17712:17:29
HDHome Depot388.720.000.004.711.23 %1,355,94112:17:44
IBMInternational Business M...212.710.000.00-2.23-1.04 %2,736,79512:17:42
INTCIntel21.33521.3321.340.5652.72 %42,040,15412:17:46
IWMiShares Russell 2000223.730.000.004.281.95 %18,259,36512:17:45
JNJJohnson and Johnson164.87470.000.00-1.28-0.77 %1,371,70212:17:43
JPMJP Morgan Chase209.750.000.002.221.07 %5,081,55412:17:45
KOCoca Cola70.71160.000.00-1.04-1.45 %5,363,73212:17:46
MCDMcDonalds291.950.000.00-0.08-0.03 %770,74312:17:43
METAMeta Platforms558.175558.09558.2620.233.76 %8,251,25412:17:39
MRKMerck117.260.000.00-1.38-1.16 %2,538,18312:17:42
MSFTMicrosoft439.61439.58439.658.802.04 %7,718,60112:17:46
MUMicron Technology89.330689.3389.341.982.27 %11,570,73312:17:46
NKENike82.240.000.001.341.66 %3,136,18312:17:37
ORCLOracle166.640.000.002.111.28 %4,187,67012:17:46
PYPLPayPal77.4177.4077.414.295.87 %10,009,63012:17:46
QCOMQUALCOMM174.44174.41174.476.143.65 %2,128,84712:17:46
QQQInvesco QQQ Trust Series 1484.69484.68484.6913.252.81 %22,323,83712:17:46
SOXLDirexion Daily Semicondu...35.6250.000.004.4914.40 %67,449,32212:17:45
SPYSPDR S&P 500571.380.000.009.981.78 %28,747,69112:17:45
TRVThe Travelers Companies238.0350.000.00-1.72-0.72 %318,22312:17:43
TSLATesla242.02242.00242.0414.826.52 %59,531,04412:17:46
VVisa286.470.000.00-2.01-0.70 %4,013,36112:17:45
VZVerizon Communications43.6650.000.00-0.215-0.49 %8,630,94012:17:33
WBAWalgreens Boots Alliance9.0859.089.090.0750.83 %5,442,49612:17:28
XOMExxon Mobil117.0250.000.002.452.13 %3,666,38812:17:40