News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4999 | 226.49 | 226.51 | -1.70 | -0.75 % | 48,249,458 | 16:05:59 |
| AMD | Advanced Micro Devices | 156.75 | 156.52 | 156.54 | 0.80 | 0.51 % | 21,578,097 | 16:04:54 |
| AMZN | Amazon.com | 193.78 | 193.71 | 193.78 | 2.18 | 1.14 % | 36,235,883 | 16:05:10 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,494,521 | 16:00:03 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 2.92 | 1.90 % | 12,927,926 | 16:05:08 |
| BABA | Alibaba | 90.0601 | 0.00 | 0.00 | 1.77 | 2.00 % | 18,032,466 | 16:05:43 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.38 | -0.94 % | 31,234,233 | 16:05:36 |
| COIN | Coinbase Global | 169.71 | 169.71 | 169.91 | -0.38 | -0.22 % | 4,737,898 | 16:06:00 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 5,982,216 | 16:05:18 |
| DIS | Walt Disney | 92.9309 | 0.00 | 0.00 | -0.8191 | -0.87 % | 7,137,490 | 16:05:10 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,007,792 | 16:06:05 |
| GOOGL | Alphabet | 161.87 | 161.86 | 161.88 | -1.72 | -1.05 % | 23,472,921 | 16:05:54 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 924,357 | 16:00:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,462,836 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,901,593 | 16:00:24 |
| INTC | Intel | 22.53 | 22.53 | 22.55 | 0.69 | 3.16 % | 182,374,390 | 16:06:08 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | -0.78 | -0.35 % | 19,356,530 | 16:06:08 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,598,200 | 16:04:56 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 6,684,240 | 16:05:49 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 11,059,713 | 16:04:41 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,263,891 | 16:00:03 |
| META | Meta Platforms | 564.66 | 564.50 | 564.68 | 3.31 | 0.59 % | 12,422,788 | 16:06:01 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,576,735 | 16:05:42 |
| MSFT | Microsoft | 433.51 | 433.16 | 433.25 | -1.76 | -0.40 % | 13,696,457 | 16:05:53 |
| MU | Micron Technology | 93.70 | 93.58 | 93.68 | 2.80 | 3.08 % | 23,059,433 | 16:06:03 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,811,850 | 16:05:37 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,727,593 | 16:05:41 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,498,373 | 16:00:17 |
| QCOM | QUALCOMM | 165.70 | 165.60 | 165.80 | -3.22 | -1.91 % | 9,563,346 | 16:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 482.99 | 483.00 | 0.58 | 0.12 % | 23,421,396 | 16:06:08 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 59,024,410 | 16:05:44 |
| SPY | SPDR S&P 500 | 569.59 | 0.00 | 0.00 | 1.34 | 0.24 % | 33,035,471 | 16:06:08 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,037,444 | 16:02:54 |
| TSLA | Tesla | 249.80 | 249.81 | 249.89 | 11.55 | 4.85 % | 84,316,684 | 16:06:05 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,186,201 | 16:05:56 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,858,467 | 16:05:20 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | -0.125 | -1.44 % | 15,648,261 | 16:05:55 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 15,542,072 | 16:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
