News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.53 | 226.53 | 226.54 | -1.67 | -0.73 % | 31,158,119 | 15:06:46 |
| AMD | Advanced Micro Devices | 156.31 | 156.30 | 156.31 | 0.36 | 0.23 % | 15,769,637 | 15:06:47 |
| AMZN | Amazon.com | 194.00 | 194.00 | 194.02 | 2.40 | 1.25 % | 20,237,488 | 15:06:38 |
| AXP | American Express | 268.6616 | 0.00 | 0.00 | -0.3284 | -0.12 % | 1,035,529 | 15:06:10 |
| BA | Boeing | 156.70 | 0.00 | 0.00 | 3.41 | 2.22 % | 10,348,395 | 15:06:47 |
| BABA | Alibaba | 90.155 | 0.00 | 0.00 | 1.87 | 2.11 % | 15,624,661 | 15:06:43 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.405 | -1.01 % | 16,729,948 | 15:06:44 |
| COIN | Coinbase Global | 169.286 | 169.25 | 169.31 | -0.804 | -0.47 % | 3,868,103 | 15:06:44 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 3,842,886 | 15:06:46 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 4,946,364 | 15:06:47 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,939,958 | 15:06:45 |
| GOOGL | Alphabet | 162.775 | 162.77 | 162.78 | -0.815 | -0.50 % | 12,558,490 | 15:06:42 |
| GS | Goldman Sachs | 496.88 | 0.00 | 0.00 | -1.55 | -0.31 % | 474,165 | 15:06:30 |
| HD | Home Depot | 392.005 | 0.00 | 0.00 | 2.15 | 0.55 % | 1,229,069 | 15:06:46 |
| IBM | International Business M... | 220.075 | 0.00 | 0.00 | 2.38 | 1.09 % | 2,217,023 | 15:06:36 |
| INTC | Intel | 22.545 | 22.54 | 22.55 | 0.705 | 3.23 % | 150,170,976 | 15:06:45 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -0.61 | -0.28 % | 15,105,456 | 15:06:47 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -1.36 | -0.83 % | 2,263,778 | 15:06:47 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | -0.34 | -0.16 % | 3,266,789 | 15:06:40 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,327,728 | 15:06:37 |
| MCD | McDonalds | 297.265 | 0.00 | 0.00 | 0.435 | 0.15 % | 1,402,787 | 15:06:44 |
| META | Meta Platforms | 565.355 | 565.32 | 565.43 | 4.01 | 0.71 % | 7,831,975 | 15:06:38 |
| MRK | Merck | 115.695 | 0.00 | 0.00 | -1.48 | -1.26 % | 3,331,346 | 15:06:44 |
| MSFT | Microsoft | 434.2278 | 434.21 | 434.25 | -1.04 | -0.24 % | 7,518,650 | 15:06:40 |
| MU | Micron Technology | 93.50 | 93.50 | 93.51 | 2.60 | 2.86 % | 17,866,306 | 15:06:45 |
| NKE | Nike | 86.25 | 0.00 | 0.00 | -0.27 | -0.31 % | 10,864,355 | 15:06:43 |
| ORCL | Oracle | 165.525 | 0.00 | 0.00 | -2.48 | -1.47 % | 4,450,859 | 15:06:40 |
| PYPL | PayPal | 77.79 | 77.78 | 77.79 | 1.03 | 1.34 % | 9,225,216 | 15:06:45 |
| QCOM | QUALCOMM | 165.975 | 165.96 | 165.99 | -2.95 | -1.74 % | 6,430,075 | 15:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.055 | 483.05 | 483.06 | 0.615 | 0.13 % | 18,067,965 | 15:06:44 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 51,163,249 | 15:06:46 |
| SPY | SPDR S&P 500 | 569.42 | 0.00 | 0.00 | 1.17 | 0.21 % | 22,456,842 | 15:06:47 |
| TRV | The Travelers Companies | 239.48 | 0.00 | 0.00 | 0.95 | 0.40 % | 323,440 | 15:06:43 |
| TSLA | Tesla | 248.565 | 248.55 | 248.58 | 10.32 | 4.33 % | 69,178,815 | 15:06:40 |
| V | Visa | 288.335 | 0.00 | 0.00 | 3.57 | 1.25 % | 2,614,537 | 15:06:47 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.095 | 0.21 % | 9,754,104 | 15:06:38 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,023,881 | 15:06:46 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 1.77 | 1.54 % | 7,486,224 | 15:06:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
