News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.615 | 226.60 | 226.62 | -1.59 | -0.69 % | 11,032,029 | 10:12:53 |
| AMD | Advanced Micro Devices | 156.16 | 156.15 | 156.17 | 0.21 | 0.13 % | 4,342,487 | 10:12:53 |
| AMZN | Amazon.com | 191.81 | 191.79 | 191.81 | 0.21 | 0.11 % | 5,217,437 | 10:12:53 |
| AXP | American Express | 271.39 | 0.00 | 0.00 | 2.40 | 0.89 % | 249,234 | 10:12:50 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 0.21 | 0.14 % | 1,576,898 | 10:12:53 |
| BABA | Alibaba | 90.23 | 0.00 | 0.00 | 1.94 | 2.20 % | 7,162,584 | 10:12:56 |
| BAC | Bank of America | 40.2751 | 0.00 | 0.00 | 0.0051 | 0.01 % | 3,899,227 | 10:12:56 |
| COIN | Coinbase Global | 172.62 | 172.70 | 172.87 | 2.53 | 1.49 % | 1,036,040 | 10:12:47 |
| CRM | Salesforce | 266.24 | 0.00 | 0.00 | -0.56 | -0.21 % | 898,796 | 10:12:50 |
| DIS | Walt Disney | 92.44 | 0.00 | 0.00 | -1.31 | -1.40 % | 1,359,648 | 10:12:54 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 463,018 | 10:12:53 |
| GOOGL | Alphabet | 164.26 | 164.26 | 164.27 | 0.67 | 0.41 % | 3,469,316 | 10:12:54 |
| GS | Goldman Sachs | 499.405 | 0.00 | 0.00 | 0.975 | 0.20 % | 122,340 | 10:12:54 |
| HD | Home Depot | 389.0975 | 0.00 | 0.00 | -0.7625 | -0.20 % | 266,247 | 10:12:44 |
| IBM | International Business M... | 218.745 | 0.00 | 0.00 | 1.05 | 0.48 % | 634,802 | 10:12:29 |
| INTC | Intel | 22.4201 | 22.42 | 22.43 | 0.5801 | 2.66 % | 58,482,187 | 10:12:56 |
| IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | 0.53 | 0.24 % | 4,222,200 | 10:12:54 |
| JNJ | Johnson and Johnson | 163.25 | 0.00 | 0.00 | -0.91 | -0.55 % | 501,550 | 10:12:53 |
| JPM | JP Morgan Chase | 211.46 | 0.00 | 0.00 | 0.37 | 0.18 % | 965,676 | 10:12:52 |
| KO | Coca Cola | 71.9632 | 0.00 | 0.00 | 0.3232 | 0.45 % | 2,185,962 | 10:12:51 |
| MCD | McDonalds | 299.80 | 0.00 | 0.00 | 2.97 | 1.00 % | 531,416 | 10:12:44 |
| META | Meta Platforms | 572.11 | 572.11 | 572.25 | 10.76 | 1.92 % | 3,140,290 | 10:12:54 |
| MRK | Merck | 116.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 750,801 | 10:12:54 |
| MSFT | Microsoft | 434.6113 | 434.56 | 434.65 | -0.6587 | -0.15 % | 3,279,547 | 10:12:49 |
| MU | Micron Technology | 93.97 | 93.93 | 93.96 | 3.07 | 3.38 % | 7,158,670 | 10:12:49 |
| NKE | Nike | 85.915 | 0.00 | 0.00 | -0.605 | -0.70 % | 2,876,442 | 10:12:53 |
| ORCL | Oracle | 166.13 | 0.00 | 0.00 | -1.87 | -1.11 % | 1,074,600 | 10:12:54 |
| PYPL | PayPal | 78.41 | 78.38 | 78.40 | 1.65 | 2.15 % | 2,975,815 | 10:12:53 |
| QCOM | QUALCOMM | 168.135 | 168.08 | 168.20 | -0.785 | -0.46 % | 1,899,290 | 10:12:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.20 | 483.17 | 0.72 | 0.15 % | 4,879,718 | 10:12:54 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | 0.08 | 0.24 % | 18,034,913 | 10:12:54 |
| SPY | SPDR S&P 500 | 569.565 | 0.00 | 0.00 | 1.32 | 0.23 % | 5,758,422 | 10:12:47 |
| TRV | The Travelers Companies | 239.38 | 0.00 | 0.00 | 0.85 | 0.36 % | 51,116 | 10:12:49 |
| TSLA | Tesla | 247.75 | 247.72 | 247.80 | 9.50 | 3.99 % | 23,648,711 | 10:12:56 |
| V | Visa | 286.635 | 0.00 | 0.00 | 1.87 | 0.65 % | 603,161 | 10:12:53 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.215 | -0.48 % | 1,716,816 | 10:12:53 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 2,228,771 | 10:12:51 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 2.22 | 1.93 % | 1,595,625 | 10:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
