News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.48 | 226.47 | 226.48 | 0.01 | 0.00 % | 6,999,313 | 10:21:54 |
| AMD | Advanced Micro Devices | 155.42 | 155.40 | 155.42 | -1.33 | -0.85 % | 5,763,676 | 10:21:57 |
| AMZN | Amazon.com | 190.94 | 190.93 | 190.94 | -2.94 | -1.52 % | 9,081,193 | 10:21:57 |
| AXP | American Express | 265.95 | 0.00 | 0.00 | -1.35 | -0.51 % | 306,543 | 10:21:56 |
| BA | Boeing | 154.665 | 0.00 | 0.00 | -1.64 | -1.05 % | 1,764,644 | 10:21:55 |
| BABA | Alibaba | 94.75 | 0.00 | 0.00 | 4.66 | 5.17 % | 19,357,123 | 10:21:58 |
| BAC | Bank of America | 39.7401 | 0.00 | 0.00 | -0.1299 | -0.33 % | 3,693,158 | 10:21:58 |
| COIN | Coinbase Global | 168.05 | 168.00 | 168.24 | -2.17 | -1.27 % | 1,376,526 | 10:21:58 |
| CRM | Salesforce | 267.43 | 0.00 | 0.00 | 3.22 | 1.22 % | 2,283,371 | 10:21:44 |
| DIS | Walt Disney | 92.59 | 0.00 | 0.00 | -0.38 | -0.41 % | 1,909,250 | 10:21:56 |
| DOW | Dow | 53.5799 | 0.00 | 0.00 | 1.54 | 2.96 % | 964,236 | 10:21:58 |
| GOOGL | Alphabet | 161.53 | 161.53 | 161.54 | -0.32 | -0.20 % | 3,979,653 | 10:21:58 |
| GS | Goldman Sachs | 497.915 | 0.00 | 0.00 | 0.505 | 0.10 % | 157,756 | 10:21:55 |
| HD | Home Depot | 397.665 | 0.00 | 0.00 | 5.71 | 1.46 % | 703,416 | 10:21:46 |
| IBM | International Business M... | 219.585 | 0.00 | 0.00 | -0.915 | -0.41 % | 304,763 | 10:21:57 |
| INTC | Intel | 22.535 | 22.53 | 22.54 | -0.025 | -0.11 % | 25,122,067 | 10:21:58 |
| IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | 0.34 | 0.15 % | 3,957,400 | 10:21:58 |
| JNJ | Johnson and Johnson | 162.98 | 0.00 | 0.00 | -0.24 | -0.15 % | 678,916 | 10:21:58 |
| JPM | JP Morgan Chase | 212.43 | 0.00 | 0.00 | 0.99 | 0.47 % | 832,516 | 10:21:55 |
| KO | Coca Cola | 71.13 | 0.00 | 0.00 | -0.60 | -0.84 % | 2,946,159 | 10:21:58 |
| MCD | McDonalds | 300.08 | 0.00 | 0.00 | 1.02 | 0.34 % | 327,351 | 10:21:48 |
| META | Meta Platforms | 557.73 | 557.44 | 557.58 | -6.68 | -1.18 % | 3,752,672 | 10:21:58 |
| MRK | Merck | 115.8425 | 0.00 | 0.00 | 0.2125 | 0.18 % | 976,806 | 10:21:57 |
| MSFT | Microsoft | 427.94 | 427.86 | 427.95 | -5.57 | -1.28 % | 3,085,050 | 10:21:54 |
| MU | Micron Technology | 93.42 | 93.43 | 93.44 | -0.15 | -0.16 % | 5,838,658 | 10:21:58 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 1.73 | 2.01 % | 4,026,568 | 10:21:57 |
| ORCL | Oracle | 164.40 | 0.00 | 0.00 | -1.55 | -0.93 % | 1,035,004 | 10:21:57 |
| PYPL | PayPal | 78.115 | 78.11 | 78.12 | 0.445 | 0.57 % | 2,091,194 | 10:21:56 |
| QCOM | QUALCOMM | 167.17 | 167.12 | 167.21 | 1.21 | 0.73 % | 1,425,388 | 10:21:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.67 | 481.67 | 481.69 | -1.37 | -0.28 % | 5,262,560 | 10:21:58 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 0.48 | 1.42 % | 25,645,215 | 10:21:58 |
| SPY | SPDR S&P 500 | 568.65 | 0.00 | 0.00 | -1.02 | -0.18 % | 7,566,005 | 10:21:58 |
| TRV | The Travelers Companies | 238.455 | 0.00 | 0.00 | -0.895 | -0.37 % | 84,741 | 10:21:33 |
| TSLA | Tesla | 252.525 | 252.53 | 252.55 | 2.53 | 1.01 % | 32,857,228 | 10:21:57 |
| V | Visa | 277.11 | 0.00 | 0.00 | -11.52 | -3.99 % | 3,032,716 | 10:21:58 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 1,956,293 | 10:21:58 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 3,635,978 | 10:21:56 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 0.45 | 0.38 % | 1,541,029 | 10:21:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
