News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.32 | 226.35 | -1.73 | -0.76 % | 48,981,898 | 16:30:07 |
| AMD | Advanced Micro Devices | 156.5497 | 156.53 | 156.58 | 0.5997 | 0.38 % | 21,661,298 | 16:30:14 |
| AMZN | Amazon.com | 193.88 | 193.60 | 193.62 | 2.28 | 1.19 % | 36,919,675 | 16:30:00 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,505 | 16:15:40 |
| BA | Boeing | 156.2525 | 0.00 | 0.00 | 2.96 | 1.93 % | 12,955,556 | 16:29:26 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 18,112,199 | 16:28:54 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,481,183 | 16:30:21 |
| COIN | Coinbase Global | 170.22 | 169.60 | 169.88 | 0.13 | 0.08 % | 4,896,530 | 16:29:13 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,798 | 16:25:43 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,698 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,665 | 16:18:23 |
| GOOGL | Alphabet | 161.85 | 161.85 | 161.88 | -1.74 | -1.06 % | 23,680,533 | 16:30:00 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,090 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,733 | 16:20:53 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,648 | 16:29:08 |
| INTC | Intel | 22.4801 | 22.48 | 22.49 | 0.6401 | 2.93 % | 182,739,311 | 16:30:24 |
| IWM | iShares Russell 2000 | 220.69 | 0.00 | 0.00 | -0.88 | -0.40 % | 19,678,807 | 16:30:02 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,405 | 16:30:11 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,218,653 | 16:27:52 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,180,097 | 16:24:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,939 | 16:28:21 |
| META | Meta Platforms | 564.41 | 564.19 | 564.79 | 3.06 | 0.55 % | 12,507,017 | 16:30:08 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,652,083 | 16:27:03 |
| MSFT | Microsoft | 433.51 | 432.76 | 432.85 | -1.76 | -0.40 % | 13,940,589 | 16:30:00 |
| MU | Micron Technology | 94.01 | 93.97 | 94.07 | 3.11 | 3.42 % | 23,151,152 | 16:30:20 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,856,714 | 16:27:33 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,809,938 | 16:25:11 |
| PYPL | PayPal | 77.67 | 77.61 | 77.66 | 0.91 | 1.19 % | 12,750,716 | 16:30:23 |
| QCOM | QUALCOMM | 165.96 | 165.70 | 165.75 | -2.96 | -1.75 % | 9,621,098 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.66 | 482.63 | 482.66 | 0.22 | 0.05 % | 25,160,310 | 16:30:27 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 59,194,786 | 16:30:19 |
| SPY | SPDR S&P 500 | 569.37 | 0.00 | 0.00 | 1.12 | 0.20 % | 40,227,678 | 16:30:28 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.58 | 249.52 | 249.63 | 11.33 | 4.76 % | 86,476,904 | 16:30:19 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,849 | 16:22:30 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,118 | 16:29:05 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.58 | 8.59 | -0.15 | -1.72 % | 15,767,123 | 16:30:00 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 2.00 | 1.74 % | 16,053,136 | 16:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
