News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.125 | 227.11 | 227.13 | 0.655 | 0.29 % | 16,500,292 | 13:24:20 |
| AMD | Advanced Micro Devices | 158.60 | 158.61 | 158.62 | 1.85 | 1.18 % | 17,570,690 | 13:24:26 |
| AMZN | Amazon.com | 192.78 | 192.76 | 192.78 | -1.10 | -0.57 % | 18,739,357 | 13:24:27 |
| AXP | American Express | 265.09 | 0.00 | 0.00 | -2.21 | -0.83 % | 993,612 | 13:24:24 |
| BA | Boeing | 155.2501 | 0.00 | 0.00 | -1.05 | -0.67 % | 4,787,783 | 13:24:28 |
| BABA | Alibaba | 96.31 | 0.00 | 0.00 | 6.22 | 6.90 % | 34,873,137 | 13:24:26 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 11,916,527 | 13:24:27 |
| COIN | Coinbase Global | 169.80 | 169.81 | 169.96 | -0.42 | -0.25 % | 4,039,997 | 13:24:19 |
| CRM | Salesforce | 269.14 | 0.00 | 0.00 | 4.93 | 1.87 % | 4,295,058 | 13:24:26 |
| DIS | Walt Disney | 93.445 | 0.00 | 0.00 | 0.475 | 0.51 % | 3,744,601 | 13:24:23 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 1.28 | 2.46 % | 2,021,830 | 13:24:27 |
| GOOGL | Alphabet | 162.38 | 162.38 | 162.39 | 0.53 | 0.33 % | 9,145,704 | 13:24:26 |
| GS | Goldman Sachs | 497.46 | 0.00 | 0.00 | 0.05 | 0.01 % | 463,159 | 13:24:03 |
| HD | Home Depot | 397.8075 | 0.00 | 0.00 | 5.85 | 1.49 % | 1,760,118 | 13:24:17 |
| IBM | International Business M... | 220.53 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,439,625 | 13:24:25 |
| INTC | Intel | 23.0499 | 23.04 | 23.05 | 0.4899 | 2.17 % | 63,906,561 | 13:24:28 |
| IWM | iShares Russell 2000 | 221.36 | 0.00 | 0.00 | 0.60 | 0.27 % | 12,448,245 | 13:24:26 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | -0.89 | -0.55 % | 1,959,821 | 13:24:22 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | -0.40 | -0.19 % | 2,872,736 | 13:24:24 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 6,422,928 | 13:24:26 |
| MCD | McDonalds | 300.11 | 0.00 | 0.00 | 1.05 | 0.35 % | 883,574 | 13:24:22 |
| META | Meta Platforms | 562.42 | 562.36 | 562.48 | -1.99 | -0.35 % | 7,131,747 | 13:24:25 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,807,019 | 13:24:17 |
| MSFT | Microsoft | 429.13 | 429.12 | 429.17 | -4.38 | -1.01 % | 7,266,454 | 13:24:28 |
| MU | Micron Technology | 94.415 | 94.41 | 94.42 | 0.845 | 0.90 % | 13,103,306 | 13:24:27 |
| NKE | Nike | 87.08 | 0.00 | 0.00 | 0.88 | 1.02 % | 8,416,844 | 13:24:27 |
| ORCL | Oracle | 165.58 | 0.00 | 0.00 | -0.37 | -0.22 % | 2,819,286 | 13:24:27 |
| PYPL | PayPal | 78.585 | 78.58 | 78.59 | 0.915 | 1.18 % | 6,730,178 | 13:24:28 |
| QCOM | QUALCOMM | 167.742 | 167.71 | 167.79 | 1.78 | 1.07 % | 4,640,866 | 13:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.46 | 485.47 | 2.42 | 0.50 % | 17,208,139 | 13:24:28 |
| SOXL | Direxion Daily Semicondu... | 35.3688 | 0.00 | 0.00 | 1.45 | 4.27 % | 63,138,283 | 13:24:27 |
| SPY | SPDR S&P 500 | 570.7555 | 0.00 | 0.00 | 1.09 | 0.19 % | 21,315,074 | 13:24:28 |
| TRV | The Travelers Companies | 238.0919 | 0.00 | 0.00 | -1.26 | -0.53 % | 262,742 | 13:24:15 |
| TSLA | Tesla | 252.38 | 252.36 | 252.39 | 2.38 | 0.95 % | 65,935,095 | 13:24:28 |
| V | Visa | 276.13 | 0.00 | 0.00 | -12.50 | -4.33 % | 6,182,282 | 13:24:28 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.225 | 0.51 % | 5,809,299 | 13:24:21 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | 0.075 | 0.88 % | 8,687,177 | 13:24:24 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,839,631 | 13:24:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
