News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.32 | 231.32 | 231.33 | 2.45 | 1.07 % | 71,570,091 | 14:57:22 |
| AMD | Advanced Micro Devices | 153.93 | 153.92 | 153.93 | -2.81 | -1.79 % | 24,644,858 | 14:57:21 |
| AMZN | Amazon.com | 189.9015 | 189.90 | 189.91 | 0.0315 | 0.02 % | 33,896,894 | 14:57:22 |
| AXP | American Express | 269.66 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,928,006 | 14:57:18 |
| BA | Boeing | 153.12 | 0.00 | 0.00 | -1.47 | -0.95 % | 6,038,893 | 14:57:17 |
| BABA | Alibaba | 88.415 | 0.00 | 0.00 | -0.075 | -0.08 % | 9,481,021 | 14:57:22 |
| BAC | Bank of America | 40.315 | 0.00 | 0.00 | -0.555 | -1.36 % | 29,158,236 | 14:57:21 |
| COIN | Coinbase Global | 171.6579 | 171.67 | 171.79 | 3.42 | 2.03 % | 4,797,827 | 14:57:23 |
| CRM | Salesforce | 265.345 | 0.00 | 0.00 | -0.645 | -0.24 % | 4,895,315 | 14:57:09 |
| DIS | Walt Disney | 93.295 | 0.00 | 0.00 | -0.155 | -0.17 % | 6,027,894 | 14:57:23 |
| DOW | Dow | 51.665 | 0.00 | 0.00 | -1.23 | -2.32 % | 3,270,452 | 14:57:21 |
| GOOGL | Alphabet | 162.77 | 162.77 | 162.78 | 0.63 | 0.39 % | 14,457,972 | 14:57:23 |
| GS | Goldman Sachs | 496.65 | 0.00 | 0.00 | -7.18 | -1.43 % | 1,508,738 | 14:57:14 |
| HD | Home Depot | 390.03 | 0.00 | 0.00 | -0.31 | -0.08 % | 2,170,723 | 14:57:23 |
| IBM | International Business M... | 217.36 | 0.00 | 0.00 | 3.47 | 1.62 % | 2,933,307 | 14:57:23 |
| INTC | Intel | 20.44 | 20.44 | 20.45 | -0.70 | -3.31 % | 53,644,069 | 14:57:23 |
| IWM | iShares Russell 2000 | 222.26 | 0.00 | 0.00 | -1.71 | -0.76 % | 21,557,777 | 14:57:23 |
| JNJ | Johnson and Johnson | 164.165 | 0.00 | 0.00 | -0.655 | -0.40 % | 3,885,701 | 14:57:23 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | -0.33 | -0.16 % | 6,809,022 | 14:57:14 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 10,035,396 | 14:57:21 |
| MCD | McDonalds | 296.8375 | 0.00 | 0.00 | 2.99 | 1.02 % | 2,047,690 | 14:57:23 |
| META | Meta Platforms | 563.285 | 563.25 | 563.33 | 4.19 | 0.75 % | 11,117,892 | 14:57:23 |
| MRK | Merck | 116.83 | 0.00 | 0.00 | -0.40 | -0.34 % | 6,299,447 | 14:57:23 |
| MSFT | Microsoft | 435.98 | 435.95 | 435.99 | -2.71 | -0.62 % | 13,897,151 | 14:57:23 |
| MU | Micron Technology | 89.63 | 89.62 | 89.63 | 0.38 | 0.43 % | 11,857,703 | 14:57:23 |
| NKE | Nike | 85.475 | 0.00 | 0.00 | 4.50 | 5.55 % | 36,676,679 | 14:57:21 |
| ORCL | Oracle | 167.88 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,466,484 | 14:57:20 |
| PYPL | PayPal | 76.725 | 76.72 | 76.73 | -0.845 | -1.09 % | 10,913,137 | 14:57:22 |
| QCOM | QUALCOMM | 170.2832 | 170.27 | 170.30 | -3.64 | -2.09 % | 5,024,314 | 14:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.44 | 481.42 | 481.44 | -1.92 | -0.40 % | 25,062,029 | 14:57:23 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | -2.35 | -6.69 % | 83,747,481 | 14:57:23 |
| SPY | SPDR S&P 500 | 567.4054 | 0.00 | 0.00 | -3.57 | -0.63 % | 51,661,830 | 14:57:23 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | 0.51 | 0.21 % | 956,119 | 14:57:14 |
| TSLA | Tesla | 238.294 | 238.27 | 238.29 | -5.63 | -2.31 % | 69,021,529 | 14:57:23 |
| V | Visa | 284.21 | 0.00 | 0.00 | -1.03 | -0.36 % | 4,671,702 | 14:57:20 |
| VZ | Verizon Communications | 44.175 | 0.00 | 0.00 | 0.235 | 0.53 % | 12,074,154 | 14:57:22 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 12,318,785 | 14:57:23 |
| XOM | Exxon Mobil | 114.62 | 0.00 | 0.00 | -1.38 | -1.19 % | 9,372,521 | 14:57:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
