News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.67 | 230.67 | 230.68 | 1.80 | 0.79 % | 60,560,145 | 13:45:17 |
| AMD | Advanced Micro Devices | 154.00 | 153.99 | 154.01 | -2.74 | -1.75 % | 21,919,346 | 13:45:20 |
| AMZN | Amazon.com | 189.95 | 189.94 | 189.96 | 0.08 | 0.04 % | 30,522,088 | 13:45:17 |
| AXP | American Express | 271.19 | 0.00 | 0.00 | 2.44 | 0.91 % | 1,682,448 | 13:45:08 |
| BA | Boeing | 153.335 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,157,262 | 13:45:20 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | -0.30 | -0.34 % | 8,276,122 | 13:45:15 |
| BAC | Bank of America | 40.405 | 0.00 | 0.00 | -0.465 | -1.14 % | 26,470,379 | 13:45:18 |
| COIN | Coinbase Global | 170.765 | 170.70 | 170.86 | 2.53 | 1.50 % | 4,229,414 | 13:45:19 |
| CRM | Salesforce | 265.62 | 0.00 | 0.00 | -0.37 | -0.14 % | 4,416,692 | 13:45:18 |
| DIS | Walt Disney | 93.445 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,115,773 | 13:45:07 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 2,910,385 | 13:45:16 |
| GOOGL | Alphabet | 162.79 | 162.79 | 162.80 | 0.65 | 0.40 % | 12,515,123 | 13:45:20 |
| GS | Goldman Sachs | 497.845 | 0.00 | 0.00 | -5.99 | -1.19 % | 1,347,111 | 13:45:14 |
| HD | Home Depot | 391.445 | 0.00 | 0.00 | 1.11 | 0.28 % | 1,903,076 | 13:45:20 |
| IBM | International Business M... | 216.825 | 0.00 | 0.00 | 2.94 | 1.37 % | 2,425,697 | 13:45:19 |
| INTC | Intel | 20.50 | 20.50 | 20.51 | -0.64 | -3.03 % | 45,390,512 | 13:45:19 |
| IWM | iShares Russell 2000 | 222.64 | 0.00 | 0.00 | -1.33 | -0.59 % | 16,914,050 | 13:45:20 |
| JNJ | Johnson and Johnson | 164.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,367,461 | 13:45:05 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 0.62 | 0.29 % | 5,889,377 | 13:45:20 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | 0.715 | 1.01 % | 8,535,289 | 13:45:20 |
| MCD | McDonalds | 297.315 | 0.00 | 0.00 | 3.47 | 1.18 % | 1,727,989 | 13:45:19 |
| META | Meta Platforms | 562.97 | 562.82 | 562.95 | 3.87 | 0.69 % | 9,947,334 | 13:45:18 |
| MRK | Merck | 117.2151 | 0.00 | 0.00 | -0.0149 | -0.01 % | 5,331,654 | 13:45:20 |
| MSFT | Microsoft | 436.96 | 436.92 | 436.98 | -1.73 | -0.39 % | 12,285,215 | 13:45:18 |
| MU | Micron Technology | 89.41 | 89.42 | 89.43 | 0.16 | 0.18 % | 10,470,552 | 13:45:20 |
| NKE | Nike | 86.22 | 0.00 | 0.00 | 5.24 | 6.47 % | 33,548,265 | 13:45:20 |
| ORCL | Oracle | 167.90 | 0.00 | 0.00 | 0.31 | 0.18 % | 4,873,072 | 13:45:20 |
| PYPL | PayPal | 76.65 | 76.65 | 76.66 | -0.92 | -1.19 % | 9,008,717 | 13:45:18 |
| QCOM | QUALCOMM | 170.00 | 170.00 | 170.05 | -3.92 | -2.25 % | 4,463,046 | 13:45:20 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.81 | 481.83 | -1.58 | -0.33 % | 21,296,399 | 13:45:20 |
| SOXL | Direxion Daily Semicondu... | 32.71 | 0.00 | 0.00 | -2.41 | -6.86 % | 75,252,467 | 13:45:20 |
| SPY | SPDR S&P 500 | 568.27 | 0.00 | 0.00 | -2.71 | -0.47 % | 42,587,416 | 13:45:18 |
| TRV | The Travelers Companies | 239.62 | 0.00 | 0.00 | 2.04 | 0.86 % | 866,400 | 13:45:19 |
| TSLA | Tesla | 238.9001 | 238.90 | 238.94 | -5.02 | -2.06 % | 62,390,202 | 13:45:18 |
| V | Visa | 285.11 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,765,533 | 13:45:20 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | 0.385 | 0.88 % | 10,148,395 | 13:45:20 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 9,953,997 | 13:45:17 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 7,752,268 | 13:45:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
