News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.77 | 224.84 | 4.11 | 1.86 % | 282,409 | 07:41:29 |
| AMD | Advanced Micro Devices | 153.65 | 153.58 | 153.66 | 5.36 | 3.61 % | 355,031 | 07:42:00 |
| AMZN | Amazon.com | 190.14 | 190.10 | 190.15 | 3.71 | 1.99 % | 234,679 | 07:41:28 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 07:41:27 |
| BA | Boeing | 157.02 | 0.00 | 0.00 | 1.91 | 1.23 % | 40,616 | 07:41:07 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 342,780 | 07:41:35 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 138,042 | 07:42:00 |
| COIN | Coinbase Global | 169.80 | 169.34 | 169.89 | 7.16 | 4.40 % | 214,452 | 07:41:37 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 9,525 | 07:41:41 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,415 | 07:41:24 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:39:16 |
| GOOGL | Alphabet | 163.01 | 163.09 | 163.12 | 3.20 | 2.00 % | 133,700 | 07:41:16 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,122 | 07:40:55 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 7,917 | 07:42:02 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,735 | 07:40:57 |
| INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 981,011 | 07:41:58 |
| IWM | iShares Russell 2000 | 225.90 | 0.00 | 0.00 | 6.45 | 2.94 % | 577,911 | 07:42:03 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,472 | 07:41:58 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 24,353 | 07:42:01 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,444 | 07:41:43 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,754 | 07:41:29 |
| META | Meta Platforms | 550.18 | 550.00 | 550.30 | 12.23 | 2.27 % | 121,383 | 07:41:40 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,209 | 07:42:00 |
| MSFT | Microsoft | 438.50 | 438.51 | 438.70 | 7.69 | 1.79 % | 113,038 | 07:41:51 |
| MU | Micron Technology | 89.95 | 89.93 | 89.99 | 2.60 | 2.98 % | 222,012 | 07:41:34 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 23,882 | 07:41:01 |
| ORCL | Oracle | 167.38 | 0.00 | 0.00 | 2.85 | 1.73 % | 49,077 | 07:42:04 |
| PYPL | PayPal | 74.80 | 74.71 | 74.80 | 1.68 | 2.30 % | 64,494 | 07:41:58 |
| QCOM | QUALCOMM | 173.60 | 173.33 | 173.60 | 5.30 | 3.15 % | 22,257 | 07:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 481.59 | 481.55 | 481.60 | 10.15 | 2.15 % | 576,246 | 07:42:04 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 3.21 | 10.31 % | 5,835,109 | 07:42:03 |
| SPY | SPDR S&P 500 | 570.811 | 0.00 | 0.00 | 9.41 | 1.68 % | 649,588 | 07:42:04 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.30 | 234.34 | 234.39 | 7.10 | 3.12 % | 842,764 | 07:41:51 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:40:45 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,803 | 07:40:57 |
| WBA | Walgreens Boots Alliance | 9.20 | 9.19 | 9.20 | 0.19 | 2.11 % | 57,581 | 07:41:28 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,268 | 07:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
