ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.80224.77224.844.111.86 %282,40907:41:29
AMDAdvanced Micro Devices153.65153.58153.665.363.61 %355,03107:42:00
AMZNAmazon.com190.14190.10190.153.711.99 %234,67907:41:28
AXPAmerican Express262.180.000.000.000.00 %69107:41:27
BABoeing157.020.000.001.911.23 %40,61607:41:07
BABAAlibaba87.840.000.003.424.05 %342,78007:41:35
BACBank of America40.300.000.000.681.72 %138,04207:42:00
COINCoinbase Global169.80169.34169.897.164.40 %214,45207:41:37
CRMSalesforce256.500.000.004.071.61 %9,52507:41:41
DISWalt Disney94.600.000.001.021.09 %21,41507:41:24
DOWDow52.450.000.000.811.57 %2,02607:39:16
GOOGLAlphabet163.01163.09163.123.202.00 %133,70007:41:16
GSGoldman Sachs484.580.000.000.000.00 %1,12207:40:55
HDHome Depot390.500.000.006.491.69 %7,91707:42:02
IBMInternational Business M...216.880.000.001.940.90 %8,73507:40:57
INTCIntel21.1921.1921.200.422.02 %981,01107:41:58
IWMiShares Russell 2000225.900.000.006.452.94 %577,91107:42:03
JNJJohnson and Johnson166.150.000.000.000.00 %2,47207:41:58
JPMJP Morgan Chase210.490.000.002.961.43 %24,35307:42:01
KOCoca Cola71.860.000.000.110.15 %12,44407:41:43
MCDMcDonalds293.020.000.000.990.34 %1,75407:41:29
METAMeta Platforms550.18550.00550.3012.232.27 %121,38307:41:40
MRKMerck119.140.000.000.500.42 %1,20907:42:00
MSFTMicrosoft438.50438.51438.707.691.79 %113,03807:41:51
MUMicron Technology89.9589.9389.992.602.98 %222,01207:41:34
NKENike82.060.000.001.161.43 %23,88207:41:01
ORCLOracle167.380.000.002.851.73 %49,07707:42:04
PYPLPayPal74.8074.7174.801.682.30 %64,49407:41:58
QCOMQUALCOMM173.60173.33173.605.303.15 %22,25707:41:40
QQQInvesco QQQ Trust Series 1481.59481.55481.6010.152.15 %576,24607:42:04
SOXLDirexion Daily Semicondu...34.350.000.003.2110.31 %5,835,10907:42:03
SPYSPDR S&P 500570.8110.000.009.411.68 %649,58807:42:04
TRVThe Travelers Companies240.400.000.000.650.27 %1,38507:31:57
TSLATesla234.30234.34234.397.103.12 %842,76407:41:51
VVisa292.000.000.003.521.22 %14,84707:40:45
VZVerizon Communications43.920.000.000.040.09 %23,80307:40:57
WBAWalgreens Boots Alliance9.209.199.200.192.11 %57,58107:41:28
XOMExxon Mobil116.500.000.001.921.68 %11,26807:40:01