News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.38 | 182.43 | -0.32 | -0.18 % | 56,183 | 07:54:38 |
| AMD | Advanced Micro Devices | 153.05 | 152.92 | 153.00 | -0.57 | -0.37 % | 57,393 | 07:54:42 |
| AMZN | Amazon.com | 187.86 | 187.73 | 187.82 | -0.14 | -0.07 % | 26,284 | 07:54:44 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 07:54:35 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | -0.45 | -0.25 % | 13,615 | 07:48:01 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.00 | 1.27 % | 120,305 | 07:54:07 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 8,129 | 07:53:14 |
| COIN | Coinbase Global | 208.84 | 208.62 | 208.90 | -2.36 | -1.12 % | 76,872 | 07:54:20 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -5.17 | -1.85 % | 22,819 | 07:52:11 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 13,347 | 07:54:44 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,029 | 07:45:19 |
| GOOGL | Alphabet | 169.18 | 169.09 | 169.14 | -0.20 | -0.12 % | 58,153 | 07:54:51 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 747 | 07:54:35 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,327 | 07:54:16 |
| INTC | Intel | 29.98 | 29.97 | 30.00 | -0.02 | -0.07 % | 151,318 | 07:54:52 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -0.23 | -0.11 % | 96,578 | 07:54:48 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 07:11:28 |
| JPM | JP Morgan Chase | 195.42 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,955 | 07:53:44 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,194 | 07:47:57 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 07:31:52 |
| META | Meta Platforms | 471.40 | 471.30 | 471.40 | -1.20 | -0.25 % | 22,107 | 07:53:05 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,749 | 07:52:48 |
| MSFT | Microsoft | 409.61 | 410.01 | 410.25 | -0.93 | -0.23 % | 17,142 | 07:54:58 |
| MU | Micron Technology | 119.01 | 119.05 | 119.13 | -0.31 | -0.26 % | 16,030 | 07:49:37 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,230 | 07:54:02 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,682 | 07:54:16 |
| PYPL | PayPal | 63.66 | 63.62 | 63.66 | -0.15 | -0.24 % | 11,229 | 07:54:44 |
| QCOM | QUALCOMM | 181.78 | 181.07 | 181.69 | 1.23 | 0.68 % | 24,071 | 07:54:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.69 | 439.69 | 439.73 | -0.37 | -0.08 % | 104,748 | 07:54:54 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,045,527 | 07:54:46 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | -0.27 | -0.05 % | 167,047 | 07:54:53 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.85 | 173.78 | 173.89 | -0.87 | -0.50 % | 416,022 | 07:54:55 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 07:54:53 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,231 | 07:51:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,579 | 07:36:18 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.55 | 0.47 % | 6,347 | 07:45:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
