News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0426 | 226.04 | 226.06 | -2.16 | -0.95 % | 35,359,326 | 15:48:13 |
| AMD | Advanced Micro Devices | 156.06 | 156.06 | 156.07 | 0.11 | 0.07 % | 17,965,648 | 15:48:12 |
| AMZN | Amazon.com | 193.67 | 193.66 | 193.67 | 2.07 | 1.08 % | 22,902,473 | 15:48:14 |
| AXP | American Express | 267.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,393,517 | 15:48:12 |
| BA | Boeing | 156.45 | 0.00 | 0.00 | 3.16 | 2.06 % | 11,647,488 | 15:48:11 |
| BABA | Alibaba | 90.065 | 0.00 | 0.00 | 1.78 | 2.01 % | 16,559,650 | 15:48:07 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.35 | -0.87 % | 19,011,829 | 15:48:09 |
| COIN | Coinbase Global | 169.16 | 169.08 | 169.19 | -0.93 | -0.55 % | 4,172,476 | 15:48:09 |
| CRM | Salesforce | 264.79 | 0.00 | 0.00 | -2.01 | -0.75 % | 4,177,363 | 15:48:14 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,346,315 | 15:48:10 |
| DOW | Dow | 52.0099 | 0.00 | 0.00 | 0.2999 | 0.58 % | 2,336,645 | 15:48:07 |
| GOOGL | Alphabet | 162.285 | 162.28 | 162.29 | -1.31 | -0.80 % | 13,810,051 | 15:48:13 |
| GS | Goldman Sachs | 497.78 | 0.00 | 0.00 | -0.65 | -0.13 % | 525,752 | 15:48:13 |
| HD | Home Depot | 391.32 | 0.00 | 0.00 | 1.46 | 0.37 % | 1,409,117 | 15:48:14 |
| IBM | International Business M... | 220.32 | 0.00 | 0.00 | 2.62 | 1.20 % | 2,450,794 | 15:48:11 |
| INTC | Intel | 22.57 | 22.56 | 22.57 | 0.73 | 3.34 % | 160,462,936 | 15:48:13 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -0.63 | -0.28 % | 17,040,226 | 15:48:13 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,716,576 | 15:48:12 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 3,816,966 | 15:48:14 |
| KO | Coca Cola | 71.685 | 0.00 | 0.00 | 0.045 | 0.06 % | 6,984,041 | 15:48:09 |
| MCD | McDonalds | 298.15 | 0.00 | 0.00 | 1.32 | 0.44 % | 1,585,143 | 15:48:05 |
| META | Meta Platforms | 565.19 | 565.03 | 565.18 | 3.84 | 0.68 % | 8,311,465 | 15:48:05 |
| MRK | Merck | 115.7331 | 0.00 | 0.00 | -1.44 | -1.23 % | 3,879,893 | 15:48:11 |
| MSFT | Microsoft | 434.1281 | 434.09 | 434.13 | -1.14 | -0.26 % | 8,126,128 | 15:48:14 |
| MU | Micron Technology | 93.545 | 93.55 | 93.56 | 2.65 | 2.91 % | 19,241,797 | 15:48:14 |
| NKE | Nike | 85.98 | 0.00 | 0.00 | -0.54 | -0.62 % | 12,232,022 | 15:48:14 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -2.28 | -1.36 % | 4,910,781 | 15:48:10 |
| PYPL | PayPal | 77.51 | 77.51 | 77.52 | 0.75 | 0.98 % | 10,110,608 | 15:48:14 |
| QCOM | QUALCOMM | 165.985 | 165.98 | 166.01 | -2.94 | -1.74 % | 7,481,491 | 15:48:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.91 | 482.92 | 0.44 | 0.09 % | 19,713,268 | 15:48:14 |
| SOXL | Direxion Daily Semicondu... | 33.8287 | 0.00 | 0.00 | 0.2787 | 0.83 % | 54,899,285 | 15:48:14 |
| SPY | SPDR S&P 500 | 569.61 | 0.00 | 0.00 | 1.36 | 0.24 % | 26,919,615 | 15:48:05 |
| TRV | The Travelers Companies | 239.61 | 0.00 | 0.00 | 1.08 | 0.45 % | 415,826 | 15:48:11 |
| TSLA | Tesla | 249.64 | 249.62 | 249.65 | 11.39 | 4.78 % | 74,443,536 | 15:48:14 |
| V | Visa | 288.385 | 0.00 | 0.00 | 3.62 | 1.27 % | 2,997,194 | 15:48:14 |
| VZ | Verizon Communications | 44.3099 | 0.00 | 0.00 | -0.0201 | -0.05 % | 11,320,331 | 15:48:12 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | -0.135 | -1.55 % | 11,658,843 | 15:48:12 |
| XOM | Exxon Mobil | 117.395 | 0.00 | 0.00 | 2.13 | 1.84 % | 8,882,946 | 15:48:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
