News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.09 | 228.15 | 1.63 | 0.72 % | 492,352 | 09:02:13 |
| AMD | Advanced Micro Devices | 157.19 | 157.08 | 157.23 | 0.44 | 0.28 % | 183,219 | 09:02:40 |
| AMZN | Amazon.com | 193.55 | 193.55 | 193.58 | -0.33 | -0.17 % | 426,095 | 09:02:42 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.904 | 0.00 | 0.00 | -0.396 | -0.25 % | 181,597 | 09:02:49 |
| BABA | Alibaba | 95.44 | 0.00 | 0.00 | 5.35 | 5.94 % | 2,795,624 | 09:02:49 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48,792 | 09:02:11 |
| COIN | Coinbase Global | 170.90 | 170.85 | 171.35 | 0.68 | 0.40 % | 157,762 | 09:02:19 |
| CRM | Salesforce | 269.99 | 0.00 | 0.00 | 5.78 | 2.19 % | 60,171 | 09:02:34 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 645,280 | 09:00:08 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,839 | 09:00:23 |
| GOOGL | Alphabet | 162.38 | 162.33 | 162.37 | 0.53 | 0.33 % | 197,928 | 09:02:43 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,628 | 09:02:27 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,988 | 08:57:39 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.08 | -0.35 % | 1,758,148 | 09:02:28 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | 0.72 | 0.33 % | 201,976 | 09:02:48 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,068 | 09:02:13 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 11,947 | 09:00:48 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,289 | 09:02:37 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,307 | 09:02:46 |
| META | Meta Platforms | 564.98 | 564.74 | 565.00 | 0.57 | 0.10 % | 594,418 | 09:02:23 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,249 | 08:56:29 |
| MSFT | Microsoft | 433.28 | 433.20 | 433.28 | -0.23 | -0.05 % | 79,212 | 09:02:44 |
| MU | Micron Technology | 94.96 | 94.96 | 95.00 | 1.39 | 1.49 % | 593,495 | 09:02:15 |
| NKE | Nike | 87.14 | 0.00 | 0.00 | 0.94 | 1.09 % | 186,037 | 09:02:23 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 23,305 | 09:02:34 |
| PYPL | PayPal | 78.25 | 78.25 | 78.30 | 0.58 | 0.75 % | 80,508 | 09:01:54 |
| QCOM | QUALCOMM | 167.0161 | 167.20 | 167.30 | 1.06 | 0.64 % | 73,412 | 09:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 484.05 | 484.04 | 484.10 | 1.01 | 0.21 % | 439,931 | 09:02:49 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.83 | 2.45 % | 4,855,594 | 09:02:49 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 0.61 | 0.11 % | 635,628 | 09:02:44 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.08 | 254.02 | 254.10 | 4.08 | 1.63 % | 2,874,947 | 09:02:42 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 75,178 | 09:01:50 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | -0.21 | -0.47 % | 66,568 | 09:02:31 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 52,805 | 09:02:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 40,357 | 09:01:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
