News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.62 | 226.61 | 226.63 | -1.58 | -0.69 % | 30,233,968 | 14:47:12 |
| AMD | Advanced Micro Devices | 156.22 | 156.22 | 156.23 | 0.27 | 0.17 % | 15,288,821 | 14:47:10 |
| AMZN | Amazon.com | 193.65 | 193.63 | 193.64 | 2.05 | 1.07 % | 18,262,297 | 14:47:12 |
| AXP | American Express | 268.95 | 0.00 | 0.00 | -0.04 | -0.01 % | 939,304 | 14:46:54 |
| BA | Boeing | 156.57 | 0.00 | 0.00 | 3.28 | 2.14 % | 9,850,018 | 14:47:17 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 15,297,583 | 14:47:19 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 16,011,838 | 14:47:16 |
| COIN | Coinbase Global | 169.60 | 169.55 | 169.73 | -0.49 | -0.29 % | 3,754,532 | 14:47:14 |
| CRM | Salesforce | 263.94 | 0.00 | 0.00 | -2.86 | -1.07 % | 3,705,532 | 14:46:57 |
| DIS | Walt Disney | 93.1015 | 0.00 | 0.00 | -0.6485 | -0.69 % | 4,674,112 | 14:47:17 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,809,242 | 14:47:15 |
| GOOGL | Alphabet | 162.595 | 162.59 | 162.60 | -0.995 | -0.61 % | 12,181,824 | 14:47:19 |
| GS | Goldman Sachs | 496.42 | 0.00 | 0.00 | -2.01 | -0.40 % | 456,746 | 14:47:12 |
| HD | Home Depot | 391.36 | 0.00 | 0.00 | 1.50 | 0.38 % | 1,166,288 | 14:46:50 |
| IBM | International Business M... | 220.10 | 0.00 | 0.00 | 2.40 | 1.10 % | 2,113,564 | 14:47:07 |
| INTC | Intel | 22.615 | 22.61 | 22.62 | 0.775 | 3.55 % | 145,721,415 | 14:47:16 |
| IWM | iShares Russell 2000 | 221.1038 | 0.00 | 0.00 | -0.4662 | -0.21 % | 14,506,521 | 14:47:16 |
| JNJ | Johnson and Johnson | 162.915 | 0.00 | 0.00 | -1.25 | -0.76 % | 2,122,848 | 14:47:16 |
| JPM | JP Morgan Chase | 210.915 | 0.00 | 0.00 | -0.175 | -0.08 % | 3,137,252 | 14:46:59 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.025 | 0.03 % | 6,083,625 | 14:47:06 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 1.17 | 0.39 % | 1,325,921 | 14:47:15 |
| META | Meta Platforms | 564.85 | 564.75 | 564.92 | 3.50 | 0.62 % | 7,591,761 | 14:47:09 |
| MRK | Merck | 115.94 | 0.00 | 0.00 | -1.23 | -1.05 % | 3,139,709 | 14:47:16 |
| MSFT | Microsoft | 433.57 | 433.56 | 433.61 | -1.70 | -0.39 % | 7,338,631 | 14:47:09 |
| MU | Micron Technology | 93.64 | 93.63 | 93.64 | 2.74 | 3.01 % | 17,154,572 | 14:47:19 |
| NKE | Nike | 86.3901 | 0.00 | 0.00 | -0.1299 | -0.15 % | 10,332,403 | 14:47:19 |
| ORCL | Oracle | 165.23 | 0.00 | 0.00 | -2.77 | -1.65 % | 4,242,093 | 14:47:12 |
| PYPL | PayPal | 77.765 | 77.76 | 77.77 | 1.01 | 1.31 % | 8,939,001 | 14:47:15 |
| QCOM | QUALCOMM | 166.0291 | 166.01 | 166.04 | -2.89 | -1.71 % | 6,174,033 | 14:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.85 | 482.86 | 0.41 | 0.08 % | 16,423,842 | 14:47:19 |
| SOXL | Direxion Daily Semicondu... | 33.8082 | 0.00 | 0.00 | 0.2582 | 0.77 % | 49,852,567 | 14:47:18 |
| SPY | SPDR S&P 500 | 569.30 | 0.00 | 0.00 | 1.05 | 0.18 % | 20,977,959 | 14:47:18 |
| TRV | The Travelers Companies | 239.73 | 0.00 | 0.00 | 1.20 | 0.50 % | 309,168 | 14:46:20 |
| TSLA | Tesla | 248.945 | 248.94 | 248.96 | 10.70 | 4.49 % | 67,200,960 | 14:47:12 |
| V | Visa | 288.07 | 0.00 | 0.00 | 3.30 | 1.16 % | 2,494,845 | 14:47:19 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.155 | 0.35 % | 8,690,042 | 14:47:16 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 9,547,496 | 14:47:08 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 1.58 | 1.37 % | 7,157,451 | 14:47:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
