News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.34 | 227.34 | 227.35 | 0.87 | 0.38 % | 3,873,566 | 09:49:55 |
| AMD | Advanced Micro Devices | 157.80 | 157.76 | 157.81 | 1.05 | 0.67 % | 2,622,339 | 09:49:55 |
| AMZN | Amazon.com | 192.46 | 192.44 | 192.46 | -1.42 | -0.73 % | 4,409,983 | 09:49:55 |
| AXP | American Express | 267.36 | 0.00 | 0.00 | 0.06 | 0.02 % | 132,344 | 09:49:47 |
| BA | Boeing | 155.215 | 0.00 | 0.00 | -1.09 | -0.69 % | 1,000,170 | 09:49:55 |
| BABA | Alibaba | 95.83 | 0.00 | 0.00 | 5.74 | 6.37 % | 12,998,796 | 09:49:55 |
| BAC | Bank of America | 39.9711 | 0.00 | 0.00 | 0.1011 | 0.25 % | 1,667,254 | 09:49:55 |
| COIN | Coinbase Global | 171.76 | 171.72 | 171.78 | 1.54 | 0.90 % | 587,072 | 09:49:55 |
| CRM | Salesforce | 269.325 | 0.00 | 0.00 | 5.12 | 1.94 % | 1,587,226 | 09:49:49 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,286,267 | 09:49:52 |
| DOW | Dow | 53.568 | 0.00 | 0.00 | 1.53 | 2.94 % | 599,110 | 09:49:48 |
| GOOGL | Alphabet | 161.9097 | 161.89 | 161.91 | 0.0597 | 0.04 % | 1,919,974 | 09:49:55 |
| GS | Goldman Sachs | 498.39 | 0.00 | 0.00 | 0.98 | 0.20 % | 82,852 | 09:49:28 |
| HD | Home Depot | 397.75 | 0.00 | 0.00 | 5.79 | 1.48 % | 330,213 | 09:49:55 |
| IBM | International Business M... | 218.75 | 0.00 | 0.00 | -1.75 | -0.79 % | 190,518 | 09:49:48 |
| INTC | Intel | 22.755 | 22.75 | 22.76 | 0.195 | 0.86 % | 14,225,966 | 09:49:55 |
| IWM | iShares Russell 2000 | 221.69 | 0.00 | 0.00 | 0.93 | 0.42 % | 1,971,352 | 09:49:55 |
| JNJ | Johnson and Johnson | 162.20 | 0.00 | 0.00 | -1.02 | -0.62 % | 400,459 | 09:49:55 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.46 | 0.22 % | 355,859 | 09:49:50 |
| KO | Coca Cola | 71.29 | 0.00 | 0.00 | -0.44 | -0.61 % | 1,797,040 | 09:49:55 |
| MCD | McDonalds | 299.045 | 0.00 | 0.00 | -0.015 | -0.01 % | 123,871 | 09:49:52 |
| META | Meta Platforms | 558.43 | 558.39 | 558.64 | -5.98 | -1.06 % | 2,078,583 | 09:49:47 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 531,415 | 09:49:55 |
| MSFT | Microsoft | 430.71 | 430.74 | 430.80 | -2.80 | -0.65 % | 1,270,363 | 09:49:53 |
| MU | Micron Technology | 94.25 | 94.24 | 94.27 | 0.68 | 0.73 % | 3,513,881 | 09:49:55 |
| NKE | Nike | 87.97 | 0.00 | 0.00 | 1.77 | 2.05 % | 2,121,781 | 09:49:54 |
| ORCL | Oracle | 165.025 | 0.00 | 0.00 | -0.925 | -0.56 % | 495,163 | 09:49:51 |
| PYPL | PayPal | 78.34 | 78.33 | 78.35 | 0.67 | 0.86 % | 862,921 | 09:49:54 |
| QCOM | QUALCOMM | 168.50 | 168.44 | 168.56 | 2.54 | 1.53 % | 705,332 | 09:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.685 | 483.69 | 483.72 | 0.645 | 0.13 % | 2,228,969 | 09:49:51 |
| SOXL | Direxion Daily Semicondu... | 35.205 | 0.00 | 0.00 | 1.29 | 3.79 % | 13,777,295 | 09:49:56 |
| SPY | SPDR S&P 500 | 569.76 | 0.00 | 0.00 | 0.09 | 0.02 % | 3,733,205 | 09:49:56 |
| TRV | The Travelers Companies | 237.255 | 0.00 | 0.00 | -2.10 | -0.88 % | 37,318 | 09:49:24 |
| TSLA | Tesla | 255.8809 | 255.88 | 255.92 | 5.88 | 2.35 % | 17,981,009 | 09:49:53 |
| V | Visa | 278.1425 | 0.00 | 0.00 | -10.49 | -3.63 % | 1,807,383 | 09:49:55 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | 0.115 | 0.26 % | 1,050,081 | 09:49:54 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.165 | 1.93 % | 2,002,177 | 09:49:49 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | 0.03 | 0.03 % | 799,808 | 09:49:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
