News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4399 | 226.43 | 226.44 | -1.76 | -0.77 % | 36,715,922 | 15:57:46 |
| AMD | Advanced Micro Devices | 156.605 | 156.60 | 156.61 | 0.655 | 0.42 % | 18,846,587 | 15:57:39 |
| AMZN | Amazon.com | 194.1076 | 194.10 | 194.11 | 2.51 | 1.31 % | 24,763,426 | 15:57:39 |
| AXP | American Express | 267.40 | 0.00 | 0.00 | -1.59 | -0.59 % | 1,602,184 | 15:57:39 |
| BA | Boeing | 156.2689 | 0.00 | 0.00 | 2.98 | 1.94 % | 12,079,209 | 15:57:46 |
| BABA | Alibaba | 90.055 | 0.00 | 0.00 | 1.77 | 2.00 % | 17,112,446 | 15:57:35 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.315 | -0.78 % | 20,402,941 | 15:57:46 |
| COIN | Coinbase Global | 170.29 | 170.28 | 170.30 | 0.20 | 0.12 % | 4,381,394 | 15:57:39 |
| CRM | Salesforce | 264.80 | 0.00 | 0.00 | -2.00 | -0.75 % | 4,484,052 | 15:57:38 |
| DIS | Walt Disney | 93.065 | 0.00 | 0.00 | -0.685 | -0.73 % | 5,619,243 | 15:57:38 |
| DOW | Dow | 52.05 | 0.00 | 0.00 | 0.34 | 0.66 % | 2,674,606 | 15:57:36 |
| GOOGL | Alphabet | 161.79 | 161.78 | 161.79 | -1.80 | -1.10 % | 15,263,066 | 15:57:39 |
| GS | Goldman Sachs | 497.8725 | 0.00 | 0.00 | -0.5575 | -0.11 % | 563,401 | 15:57:38 |
| HD | Home Depot | 391.966 | 0.00 | 0.00 | 2.11 | 0.54 % | 1,560,559 | 15:57:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 2,646,015 | 15:57:40 |
| INTC | Intel | 22.575 | 22.57 | 22.58 | 0.735 | 3.37 % | 166,703,537 | 15:57:40 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 17,805,304 | 15:57:40 |
| JNJ | Johnson and Johnson | 162.97 | 0.00 | 0.00 | -1.19 | -0.72 % | 3,022,051 | 15:57:39 |
| JPM | JP Morgan Chase | 211.405 | 0.00 | 0.00 | 0.315 | 0.15 % | 4,091,528 | 15:57:40 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 7,474,068 | 15:57:46 |
| MCD | McDonalds | 298.84 | 0.00 | 0.00 | 2.01 | 0.68 % | 1,692,934 | 15:57:40 |
| META | Meta Platforms | 563.915 | 563.84 | 563.96 | 2.57 | 0.46 % | 8,940,019 | 15:57:39 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 4,302,697 | 15:57:40 |
| MSFT | Microsoft | 433.445 | 433.44 | 433.46 | -1.83 | -0.42 % | 8,508,180 | 15:57:40 |
| MU | Micron Technology | 93.51 | 93.50 | 93.51 | 2.61 | 2.87 % | 20,248,920 | 15:57:40 |
| NKE | Nike | 86.155 | 0.00 | 0.00 | -0.365 | -0.42 % | 13,165,539 | 15:57:39 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -2.33 | -1.39 % | 5,242,935 | 15:57:40 |
| PYPL | PayPal | 77.615 | 77.61 | 77.62 | 0.855 | 1.11 % | 10,604,667 | 15:57:40 |
| QCOM | QUALCOMM | 165.93 | 165.93 | 165.94 | -2.99 | -1.77 % | 7,917,664 | 15:57:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.05 | 483.07 | 0.63 | 0.13 % | 20,324,583 | 15:57:40 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 0.37 | 1.10 % | 56,723,364 | 15:57:40 |
| SPY | SPDR S&P 500 | 569.665 | 0.00 | 0.00 | 1.42 | 0.25 % | 28,263,928 | 15:57:40 |
| TRV | The Travelers Companies | 239.57 | 0.00 | 0.00 | 1.04 | 0.44 % | 495,981 | 15:57:36 |
| TSLA | Tesla | 249.92 | 249.91 | 249.92 | 11.67 | 4.90 % | 77,205,646 | 15:57:40 |
| V | Visa | 288.715 | 0.00 | 0.00 | 3.95 | 1.39 % | 3,278,247 | 15:57:40 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | -0.06 | -0.14 % | 12,228,124 | 15:57:40 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | -0.15 | -1.72 % | 12,886,798 | 15:57:38 |
| XOM | Exxon Mobil | 117.6625 | 0.00 | 0.00 | 2.39 | 2.08 % | 9,790,320 | 15:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
