News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.19 | 227.18 | 227.20 | 0.72 | 0.32 % | 16,722,290 | 13:28:09 |
| AMD | Advanced Micro Devices | 158.6112 | 158.61 | 158.62 | 1.86 | 1.19 % | 17,691,716 | 13:28:14 |
| AMZN | Amazon.com | 192.79 | 192.78 | 192.80 | -1.09 | -0.56 % | 18,828,301 | 13:28:16 |
| AXP | American Express | 265.14 | 0.00 | 0.00 | -2.16 | -0.81 % | 1,002,217 | 13:28:14 |
| BA | Boeing | 155.3113 | 0.00 | 0.00 | -0.9887 | -0.63 % | 4,820,279 | 13:28:16 |
| BABA | Alibaba | 96.25 | 0.00 | 0.00 | 6.16 | 6.84 % | 34,998,941 | 13:28:16 |
| BAC | Bank of America | 39.4118 | 0.00 | 0.00 | -0.4582 | -1.15 % | 12,014,201 | 13:28:15 |
| COIN | Coinbase Global | 170.08 | 170.04 | 170.18 | -0.14 | -0.08 % | 4,074,664 | 13:28:15 |
| CRM | Salesforce | 269.03 | 0.00 | 0.00 | 4.82 | 1.82 % | 4,319,181 | 13:28:14 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.47 | 0.51 % | 3,780,667 | 13:28:16 |
| DOW | Dow | 53.275 | 0.00 | 0.00 | 1.24 | 2.37 % | 2,035,769 | 13:28:16 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.30 | 0.45 | 0.28 % | 9,205,193 | 13:28:16 |
| GS | Goldman Sachs | 497.22 | 0.00 | 0.00 | -0.19 | -0.04 % | 466,913 | 13:27:47 |
| HD | Home Depot | 397.6064 | 0.00 | 0.00 | 5.65 | 1.44 % | 1,770,149 | 13:28:15 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,448,839 | 13:28:08 |
| INTC | Intel | 23.0574 | 23.05 | 23.06 | 0.4974 | 2.20 % | 64,259,253 | 13:28:16 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 12,514,598 | 13:28:16 |
| JNJ | Johnson and Johnson | 162.3225 | 0.00 | 0.00 | -0.8975 | -0.55 % | 1,975,326 | 13:28:16 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | -0.51 | -0.24 % | 2,894,029 | 13:28:09 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,462,469 | 13:28:15 |
| MCD | McDonalds | 300.105 | 0.00 | 0.00 | 1.05 | 0.35 % | 889,468 | 13:28:12 |
| META | Meta Platforms | 562.295 | 562.16 | 562.38 | -2.12 | -0.37 % | 7,151,296 | 13:28:16 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,832,821 | 13:28:14 |
| MSFT | Microsoft | 429.0401 | 429.04 | 429.06 | -4.47 | -1.03 % | 7,302,199 | 13:28:16 |
| MU | Micron Technology | 94.4409 | 94.44 | 94.45 | 0.8709 | 0.93 % | 13,206,272 | 13:28:13 |
| NKE | Nike | 87.1848 | 0.00 | 0.00 | 0.9848 | 1.14 % | 8,476,615 | 13:28:15 |
| ORCL | Oracle | 165.635 | 0.00 | 0.00 | -0.315 | -0.19 % | 2,842,056 | 13:28:16 |
| PYPL | PayPal | 78.5105 | 78.51 | 78.52 | 0.8405 | 1.08 % | 6,782,190 | 13:28:16 |
| QCOM | QUALCOMM | 167.765 | 167.74 | 167.79 | 1.81 | 1.09 % | 4,663,008 | 13:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.38 | 485.35 | 485.38 | 2.34 | 0.48 % | 17,272,376 | 13:28:09 |
| SOXL | Direxion Daily Semicondu... | 35.351 | 0.00 | 0.00 | 1.43 | 4.22 % | 63,402,494 | 13:28:16 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 0.99 | 0.17 % | 21,379,248 | 13:28:16 |
| TRV | The Travelers Companies | 237.784 | 0.00 | 0.00 | -1.57 | -0.65 % | 265,299 | 13:27:28 |
| TSLA | Tesla | 252.2514 | 252.25 | 252.28 | 2.25 | 0.90 % | 66,258,551 | 13:28:16 |
| V | Visa | 276.07 | 0.00 | 0.00 | -12.56 | -4.35 % | 6,220,975 | 13:28:13 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 5,868,224 | 13:28:14 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | 0.075 | 0.88 % | 8,727,798 | 13:28:14 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.30 | -0.26 % | 3,865,539 | 13:28:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
