News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.78 | 228.74 | 228.79 | 8.09 | 3.67 % | 66,734,040 | 18:32:56 |
| AMD | Advanced Micro Devices | 156.85 | 156.82 | 156.90 | 8.56 | 5.77 % | 44,447,083 | 18:33:35 |
| AMZN | Amazon.com | 189.5713 | 189.50 | 189.55 | 3.14 | 1.68 % | 37,590,348 | 18:32:42 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,311 | 17:38:06 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,546,238 | 18:33:09 |
| BABA | Alibaba | 88.0665 | 0.00 | 0.00 | 3.65 | 4.32 % | 17,760,537 | 18:33:07 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,954,005 | 18:32:07 |
| COIN | Coinbase Global | 167.95 | 167.55 | 168.00 | 5.31 | 3.26 % | 9,280,494 | 18:33:38 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 10,616,453 | 18:25:38 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,907,886 | 18:29:36 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,316 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.04 | 162.20 | 2.33 | 1.46 % | 26,571,700 | 18:32:02 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,683 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,852 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.15 | 21.16 | 21.17 | 0.38 | 1.83 % | 99,644,203 | 18:34:06 |
| IWM | iShares Russell 2000 | 224.0287 | 0.00 | 0.00 | 4.58 | 2.09 % | 33,634,862 | 18:34:14 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,576 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,132 | 18:27:50 |
| KO | Coca Cola | 70.65 | 0.00 | 0.00 | -1.10 | -1.53 % | 13,631,131 | 18:33:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,179 | 18:32:26 |
| META | Meta Platforms | 558.80 | 558.72 | 559.00 | 20.85 | 3.88 % | 15,626,621 | 18:34:05 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,251 | 18:29:58 |
| MSFT | Microsoft | 439.00 | 439.00 | 439.24 | 8.19 | 1.90 % | 21,680,928 | 18:34:25 |
| MU | Micron Technology | 89.2073 | 89.21 | 89.29 | 1.86 | 2.13 % | 23,979,031 | 18:31:20 |
| NKE | Nike | 86.9202 | 0.00 | 0.00 | 6.02 | 7.44 % | 14,356,350 | 18:34:28 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,322 | 18:23:36 |
| PYPL | PayPal | 77.55 | 77.53 | 77.56 | 4.43 | 6.06 % | 21,653,091 | 18:33:36 |
| QCOM | QUALCOMM | 173.64 | 173.36 | 173.84 | 5.34 | 3.17 % | 10,556,270 | 18:33:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.79 | 482.83 | 11.42 | 2.42 % | 51,442,951 | 18:34:28 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 3.83 | 12.30 % | 119,202,314 | 18:34:28 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 9.19 | 1.64 % | 70,766,951 | 18:34:27 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.38 | 243.36 | 243.40 | 16.18 | 7.12 % | 102,461,314 | 18:34:26 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,203,626 | 18:21:51 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 22,224,848 | 18:33:25 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.01 | 9.02 | -0.01 | -0.11 % | 14,659,733 | 18:34:01 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,454 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
