ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.78228.74228.798.093.67 %66,734,04018:32:56
AMDAdvanced Micro Devices156.85156.82156.908.565.77 %44,447,08318:33:35
AMZNAmazon.com189.5713189.50189.553.141.68 %37,590,34818:32:42
AXPAmerican Express268.500.000.006.322.41 %2,973,31117:38:06
BABoeing154.800.000.00-0.31-0.20 %9,546,23818:33:09
BABAAlibaba88.06650.000.003.654.32 %17,760,53718:33:07
BACBank of America40.870.000.001.253.15 %57,954,00518:32:07
COINCoinbase Global167.95167.55168.005.313.26 %9,280,49418:33:38
CRMSalesforce265.750.000.0013.325.28 %10,616,45318:25:38
DISWalt Disney93.300.000.00-0.28-0.30 %10,907,88618:29:36
DOWDow52.810.000.001.172.27 %4,746,31617:13:59
GOOGLAlphabet162.14162.04162.202.331.46 %26,571,70018:32:02
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,68318:15:45
HDHome Depot390.340.000.006.331.65 %3,606,85217:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35018:26:28
INTCIntel21.1521.1621.170.381.83 %99,644,20318:34:06
IWMiShares Russell 2000224.02870.000.004.582.09 %33,634,86218:34:14
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,57618:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,13218:27:50
KOCoca Cola70.650.000.00-1.10-1.53 %13,631,13118:33:53
MCDMcDonalds293.570.000.001.540.53 %2,271,17918:32:26
METAMeta Platforms558.80558.72559.0020.853.88 %15,626,62118:34:05
MRKMerck117.060.000.00-1.58-1.33 %9,962,25118:29:58
MSFTMicrosoft439.00439.00439.248.191.90 %21,680,92818:34:25
MUMicron Technology89.207389.2189.291.862.13 %23,979,03118:31:20
NKENike86.92020.000.006.027.44 %14,356,35018:34:28
ORCLOracle167.500.000.002.971.81 %10,073,32218:23:36
PYPLPayPal77.5577.5377.564.436.06 %21,653,09118:33:36
QCOMQUALCOMM173.64173.36173.845.343.17 %10,556,27018:33:45
QQQInvesco QQQ Trust Series 1482.86482.79482.8311.422.42 %51,442,95118:34:28
SOXLDirexion Daily Semicondu...34.970.000.003.8312.30 %119,202,31418:34:28
SPYSPDR S&P 500570.590.000.009.191.64 %70,766,95118:34:27
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.38243.36243.4016.187.12 %102,461,31418:34:26
VVisa285.500.000.00-2.98-1.03 %10,203,62618:21:51
VZVerizon Communications43.860.000.00-0.02-0.05 %22,224,84818:33:25
WBAWalgreens Boots Alliance9.009.019.02-0.01-0.11 %14,659,73318:34:01
XOMExxon Mobil115.940.000.001.361.19 %12,657,45418:30:00