News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.33 | 227.31 | 227.34 | -0.87 | -0.38 % | 6,598,800 | 09:41:51 |
| AMD | Advanced Micro Devices | 155.46 | 155.44 | 155.47 | -0.49 | -0.31 % | 1,732,567 | 09:41:45 |
| AMZN | Amazon.com | 191.55 | 191.55 | 191.57 | -0.05 | -0.03 % | 2,892,172 | 09:41:44 |
| AXP | American Express | 271.16 | 0.00 | 0.00 | 2.17 | 0.81 % | 118,282 | 09:41:51 |
| BA | Boeing | 153.69 | 0.00 | 0.00 | 0.40 | 0.26 % | 825,935 | 09:41:52 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 4,541,610 | 09:41:52 |
| BAC | Bank of America | 40.405 | 0.00 | 0.00 | 0.135 | 0.34 % | 1,720,312 | 09:41:52 |
| COIN | Coinbase Global | 173.2276 | 173.06 | 173.44 | 3.14 | 1.84 % | 459,762 | 09:41:51 |
| CRM | Salesforce | 265.37 | 0.00 | 0.00 | -1.43 | -0.54 % | 424,435 | 09:41:40 |
| DIS | Walt Disney | 92.50 | 0.00 | 0.00 | -1.25 | -1.33 % | 548,148 | 09:41:44 |
| DOW | Dow | 52.1908 | 0.00 | 0.00 | 0.4808 | 0.93 % | 187,650 | 09:41:52 |
| GOOGL | Alphabet | 163.84 | 163.84 | 163.86 | 0.25 | 0.15 % | 1,920,826 | 09:41:44 |
| GS | Goldman Sachs | 501.045 | 0.00 | 0.00 | 2.62 | 0.52 % | 60,701 | 09:41:51 |
| HD | Home Depot | 389.925 | 0.00 | 0.00 | 0.065 | 0.02 % | 116,505 | 09:41:48 |
| IBM | International Business M... | 218.76 | 0.00 | 0.00 | 1.06 | 0.49 % | 335,028 | 09:41:51 |
| INTC | Intel | 22.1757 | 22.17 | 22.18 | 0.3357 | 1.54 % | 39,252,481 | 09:41:45 |
| IWM | iShares Russell 2000 | 222.701 | 0.00 | 0.00 | 1.13 | 0.51 % | 2,015,252 | 09:41:52 |
| JNJ | Johnson and Johnson | 163.3274 | 0.00 | 0.00 | -0.8326 | -0.51 % | 212,784 | 09:41:52 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | -0.13 | -0.06 % | 492,283 | 09:41:44 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 1,137,331 | 09:41:43 |
| MCD | McDonalds | 299.54 | 0.00 | 0.00 | 2.71 | 0.91 % | 328,205 | 09:41:43 |
| META | Meta Platforms | 567.20 | 567.07 | 567.25 | 5.85 | 1.04 % | 1,534,175 | 09:41:44 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.06 | 0.05 % | 375,534 | 09:41:43 |
| MSFT | Microsoft | 432.12 | 432.11 | 432.21 | -3.15 | -0.72 % | 2,224,895 | 09:41:44 |
| MU | Micron Technology | 93.9901 | 93.99 | 94.00 | 3.09 | 3.40 % | 4,204,551 | 09:41:43 |
| NKE | Nike | 85.455 | 0.00 | 0.00 | -1.07 | -1.23 % | 1,305,205 | 09:41:44 |
| ORCL | Oracle | 166.33 | 0.00 | 0.00 | -1.67 | -0.99 % | 618,187 | 09:41:50 |
| PYPL | PayPal | 78.425 | 78.41 | 78.44 | 1.67 | 2.17 % | 1,146,792 | 09:41:52 |
| QCOM | QUALCOMM | 168.05 | 167.98 | 168.12 | -0.87 | -0.52 % | 1,168,100 | 09:41:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0904 | 482.10 | 482.12 | -0.3496 | -0.07 % | 2,256,202 | 09:41:45 |
| SOXL | Direxion Daily Semicondu... | 33.4793 | 0.00 | 0.00 | -0.0707 | -0.21 % | 10,053,497 | 09:41:52 |
| SPY | SPDR S&P 500 | 568.89 | 0.00 | 0.00 | 0.64 | 0.11 % | 3,039,345 | 09:41:45 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | 0.78 | 0.33 % | 21,922 | 09:41:47 |
| TSLA | Tesla | 246.31 | 246.21 | 246.23 | 8.06 | 3.38 % | 11,972,560 | 09:41:45 |
| V | Visa | 286.05 | 0.00 | 0.00 | 1.28 | 0.45 % | 255,677 | 09:41:52 |
| VZ | Verizon Communications | 44.29 | 0.00 | 0.00 | -0.04 | -0.09 % | 827,067 | 09:41:48 |
| WBA | Walgreens Boots Alliance | 8.7101 | 8.71 | 8.72 | 0.0001 | 0.00 % | 1,109,575 | 09:41:52 |
| XOM | Exxon Mobil | 116.535 | 0.00 | 0.00 | 1.27 | 1.10 % | 518,538 | 09:41:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
