ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.59227.58227.591.120.49 %13,466,19312:10:08
AMDAdvanced Micro Devices159.10159.10159.112.351.50 %14,297,09812:10:03
AMZNAmazon.com192.65192.63192.64-1.23-0.63 %16,433,84812:10:03
AXPAmerican Express264.9850.000.00-2.32-0.87 %733,98112:10:05
BABoeing153.9860.000.00-2.31-1.48 %3,930,62312:10:08
BABAAlibaba96.460.000.006.377.07 %29,628,09112:10:03
BACBank of America39.3250.000.00-0.545-1.37 %9,500,99812:10:08
COINCoinbase Global167.8354167.82168.01-2.38-1.40 %3,576,63012:10:08
CRMSalesforce268.9050.000.004.701.78 %3,628,00312:10:08
DISWalt Disney93.140.000.000.170.18 %3,251,42312:09:47
DOWDow53.170.000.001.132.17 %1,669,90312:10:08
GOOGLAlphabet162.9621162.98162.981.110.69 %7,844,38712:10:08
GSGoldman Sachs496.0950.000.00-1.32-0.26 %375,48412:10:04
HDHome Depot396.350.000.004.391.12 %1,443,46012:09:37
IBMInternational Business M...220.290.000.00-0.21-0.10 %891,28712:09:36
INTCIntel22.96522.9622.970.4051.80 %54,143,53512:10:03
IWMiShares Russell 2000220.72110.000.00-0.0389-0.02 %8,959,57612:10:08
JNJJohnson and Johnson162.330.000.00-0.89-0.55 %1,551,26312:10:04
JPMJP Morgan Chase211.260.000.00-0.18-0.09 %2,242,34112:10:04
KOCoca Cola71.2450.000.00-0.485-0.68 %5,591,96012:09:59
MCDMcDonalds300.04890.000.000.98890.33 %708,90212:10:07
METAMeta Platforms562.815562.78562.91-1.60-0.28 %6,356,12212:10:03
MRKMerck114.98520.000.00-0.6448-0.56 %2,989,37112:10:06
MSFTMicrosoft429.95429.93429.98-3.56-0.82 %6,294,39412:10:03
MUMicron Technology94.224894.2294.230.65480.70 %10,918,30712:10:08
NKENike87.4850.000.001.291.49 %6,850,09612:10:03
ORCLOracle165.310.000.00-0.64-0.39 %2,305,89812:10:07
PYPLPayPal78.43578.4378.440.7650.98 %5,020,13612:10:08
QCOMQUALCOMM169.03169.00169.043.071.85 %3,842,84412:10:03
QQQInvesco QQQ Trust Series 1485.7214485.72485.732.680.56 %14,211,27712:10:03
SOXLDirexion Daily Semicondu...35.37980.000.001.464.30 %52,973,81212:10:08
SPYSPDR S&P 500570.5410.000.000.8710.15 %15,053,94112:10:02
TRVThe Travelers Companies237.750.000.00-1.60-0.67 %197,78512:09:35
TSLATesla252.45252.46252.462.450.98 %59,766,34912:10:03
VVisa276.7250.000.00-11.91-4.12 %5,212,69812:10:08
VZVerizon Communications44.400.000.000.140.32 %4,542,96412:10:08
WBAWalgreens Boots Alliance8.6158.618.620.0550.64 %7,349,24212:10:06
XOMExxon Mobil117.080.000.00-0.28-0.24 %3,091,63312:10:04