News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5255 | 226.52 | 226.53 | -1.67 | -0.73 % | 33,713,108 | 15:35:30 |
| AMD | Advanced Micro Devices | 156.35 | 156.33 | 156.34 | 0.40 | 0.26 % | 16,557,766 | 15:35:36 |
| AMZN | Amazon.com | 193.96 | 193.95 | 193.96 | 2.36 | 1.23 % | 22,128,139 | 15:35:36 |
| AXP | American Express | 267.91 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,217,848 | 15:35:36 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | 2.89 | 1.89 % | 10,988,014 | 15:35:30 |
| BABA | Alibaba | 90.12 | 0.00 | 0.00 | 1.83 | 2.07 % | 16,236,371 | 15:35:32 |
| BAC | Bank of America | 39.926 | 0.00 | 0.00 | -0.344 | -0.85 % | 18,220,649 | 15:35:31 |
| COIN | Coinbase Global | 169.52 | 169.46 | 169.59 | -0.57 | -0.34 % | 4,016,492 | 15:35:34 |
| CRM | Salesforce | 264.23 | 0.00 | 0.00 | -2.57 | -0.96 % | 4,025,546 | 15:35:36 |
| DIS | Walt Disney | 93.055 | 0.00 | 0.00 | -0.695 | -0.74 % | 5,198,612 | 15:35:32 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 2,173,508 | 15:35:31 |
| GOOGL | Alphabet | 162.335 | 162.33 | 162.34 | -1.26 | -0.77 % | 13,349,276 | 15:35:36 |
| GS | Goldman Sachs | 497.29 | 0.00 | 0.00 | -1.14 | -0.23 % | 506,547 | 15:35:28 |
| HD | Home Depot | 392.01 | 0.00 | 0.00 | 2.15 | 0.55 % | 1,338,590 | 15:35:31 |
| IBM | International Business M... | 220.27 | 0.00 | 0.00 | 2.57 | 1.18 % | 2,358,135 | 15:35:34 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 156,076,657 | 15:35:35 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | -0.54 | -0.24 % | 16,344,164 | 15:35:36 |
| JNJ | Johnson and Johnson | 162.97 | 0.00 | 0.00 | -1.19 | -0.72 % | 2,571,305 | 15:35:36 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | 0.23 | 0.11 % | 3,660,670 | 15:35:35 |
| KO | Coca Cola | 71.645 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,762,905 | 15:35:33 |
| MCD | McDonalds | 297.48 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,517,618 | 15:35:32 |
| META | Meta Platforms | 565.14 | 565.02 | 565.15 | 3.79 | 0.68 % | 8,142,324 | 15:35:25 |
| MRK | Merck | 115.785 | 0.00 | 0.00 | -1.39 | -1.18 % | 3,699,867 | 15:35:30 |
| MSFT | Microsoft | 434.07 | 434.04 | 434.09 | -1.20 | -0.28 % | 7,837,686 | 15:35:26 |
| MU | Micron Technology | 93.48 | 93.46 | 93.48 | 2.58 | 2.84 % | 18,638,861 | 15:35:36 |
| NKE | Nike | 86.0754 | 0.00 | 0.00 | -0.4446 | -0.51 % | 11,673,041 | 15:35:32 |
| ORCL | Oracle | 165.65 | 0.00 | 0.00 | -2.35 | -1.40 % | 4,734,712 | 15:35:33 |
| PYPL | PayPal | 77.6298 | 77.62 | 77.63 | 0.8698 | 1.13 % | 9,649,075 | 15:35:35 |
| QCOM | QUALCOMM | 166.26 | 166.24 | 166.28 | -2.66 | -1.57 % | 7,231,211 | 15:35:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.95 | 482.97 | 0.52 | 0.11 % | 19,000,025 | 15:35:37 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 53,310,615 | 15:35:36 |
| SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 1.38 | 0.24 % | 25,563,128 | 15:35:37 |
| TRV | The Travelers Companies | 239.695 | 0.00 | 0.00 | 1.17 | 0.49 % | 382,165 | 15:35:22 |
| TSLA | Tesla | 249.53 | 249.52 | 249.54 | 11.28 | 4.73 % | 72,695,197 | 15:35:37 |
| V | Visa | 288.33 | 0.00 | 0.00 | 3.56 | 1.25 % | 2,864,383 | 15:35:33 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 10,804,416 | 15:35:37 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,924,556 | 15:35:37 |
| XOM | Exxon Mobil | 117.1675 | 0.00 | 0.00 | 1.90 | 1.65 % | 8,329,731 | 15:35:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
