ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.65226.63226.64-1.55-0.68 %29,865,63214:36:48
AMDAdvanced Micro Devices156.17156.16156.180.220.14 %15,082,80614:36:46
AMZNAmazon.com193.285193.27193.281.690.88 %17,530,93414:36:49
AXPAmerican Express269.420.000.000.430.16 %901,18014:36:45
BABoeing157.970.000.004.683.05 %9,436,11714:36:41
BABAAlibaba90.090.000.001.802.04 %15,180,48614:36:42
BACBank of America39.9250.000.00-0.345-0.86 %15,774,18714:36:49
COINCoinbase Global169.725169.68169.79-0.365-0.21 %3,621,19814:36:48
CRMSalesforce264.2350.000.00-2.57-0.96 %3,635,05014:36:48
DISWalt Disney93.1350.000.00-0.615-0.66 %4,600,77914:36:25
DOWDow51.9050.000.000.1950.38 %1,749,31614:36:29
GOOGLAlphabet162.56162.55162.56-1.03-0.63 %11,866,56114:36:49
GSGoldman Sachs496.5350.000.00-1.90-0.38 %441,65414:35:39
HDHome Depot391.36580.000.001.510.39 %1,135,31514:36:48
IBMInternational Business M...219.880.000.002.181.00 %2,066,10114:36:49
INTCIntel22.660122.6622.670.82013.76 %142,957,22814:36:49
IWMiShares Russell 2000220.980.000.00-0.59-0.27 %14,188,91414:36:49
JNJJohnson and Johnson163.06030.000.00-1.10-0.67 %2,049,51914:36:49
JPMJP Morgan Chase211.040.000.00-0.05-0.02 %3,080,51114:36:47
KOCoca Cola71.650.000.000.010.01 %5,993,84014:36:49
MCDMcDonalds298.100.000.001.270.43 %1,297,93414:36:32
METAMeta Platforms564.71564.52564.703.360.60 %7,506,63214:36:48
MRKMerck115.990.000.00-1.18-1.01 %3,053,03114:36:48
MSFTMicrosoft433.58433.56433.59-1.69-0.39 %7,247,00414:36:49
MUMicron Technology93.5393.5293.542.632.89 %16,958,07114:36:49
NKENike86.350.000.00-0.17-0.20 %10,112,22614:36:49
ORCLOracle165.220.000.00-2.78-1.65 %4,174,84214:36:47
PYPLPayPal77.95577.9577.961.201.56 %8,765,68114:36:45
QCOMQUALCOMM166.23166.21166.24-2.69-1.59 %6,044,92014:36:48
QQQInvesco QQQ Trust Series 1482.77482.77482.780.330.07 %16,212,10214:36:49
SOXLDirexion Daily Semicondu...33.8140.000.000.2640.79 %49,401,68014:36:49
SPYSPDR S&P 500569.270.000.001.020.18 %20,642,21414:36:49
TRVThe Travelers Companies239.690.000.001.160.49 %302,53314:36:43
TSLATesla249.15249.12249.1510.904.58 %66,433,00614:36:45
VVisa288.100.000.003.331.17 %2,451,94614:36:42
VZVerizon Communications44.4850.000.000.1550.35 %8,432,34914:36:44
WBAWalgreens Boots Alliance8.6158.618.62-0.095-1.09 %9,286,69314:36:49
XOMExxon Mobil116.830.000.001.561.35 %7,056,87314:36:43