News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.63 | 226.64 | -1.55 | -0.68 % | 29,865,632 | 14:36:48 |
| AMD | Advanced Micro Devices | 156.17 | 156.16 | 156.18 | 0.22 | 0.14 % | 15,082,806 | 14:36:46 |
| AMZN | Amazon.com | 193.285 | 193.27 | 193.28 | 1.69 | 0.88 % | 17,530,934 | 14:36:49 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.43 | 0.16 % | 901,180 | 14:36:45 |
| BA | Boeing | 157.97 | 0.00 | 0.00 | 4.68 | 3.05 % | 9,436,117 | 14:36:41 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 15,180,486 | 14:36:42 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 15,774,187 | 14:36:49 |
| COIN | Coinbase Global | 169.725 | 169.68 | 169.79 | -0.365 | -0.21 % | 3,621,198 | 14:36:48 |
| CRM | Salesforce | 264.235 | 0.00 | 0.00 | -2.57 | -0.96 % | 3,635,050 | 14:36:48 |
| DIS | Walt Disney | 93.135 | 0.00 | 0.00 | -0.615 | -0.66 % | 4,600,779 | 14:36:25 |
| DOW | Dow | 51.905 | 0.00 | 0.00 | 0.195 | 0.38 % | 1,749,316 | 14:36:29 |
| GOOGL | Alphabet | 162.56 | 162.55 | 162.56 | -1.03 | -0.63 % | 11,866,561 | 14:36:49 |
| GS | Goldman Sachs | 496.535 | 0.00 | 0.00 | -1.90 | -0.38 % | 441,654 | 14:35:39 |
| HD | Home Depot | 391.3658 | 0.00 | 0.00 | 1.51 | 0.39 % | 1,135,315 | 14:36:48 |
| IBM | International Business M... | 219.88 | 0.00 | 0.00 | 2.18 | 1.00 % | 2,066,101 | 14:36:49 |
| INTC | Intel | 22.6601 | 22.66 | 22.67 | 0.8201 | 3.76 % | 142,957,228 | 14:36:49 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -0.59 | -0.27 % | 14,188,914 | 14:36:49 |
| JNJ | Johnson and Johnson | 163.0603 | 0.00 | 0.00 | -1.10 | -0.67 % | 2,049,519 | 14:36:49 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,080,511 | 14:36:47 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,993,840 | 14:36:49 |
| MCD | McDonalds | 298.10 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,297,934 | 14:36:32 |
| META | Meta Platforms | 564.71 | 564.52 | 564.70 | 3.36 | 0.60 % | 7,506,632 | 14:36:48 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | -1.18 | -1.01 % | 3,053,031 | 14:36:48 |
| MSFT | Microsoft | 433.58 | 433.56 | 433.59 | -1.69 | -0.39 % | 7,247,004 | 14:36:49 |
| MU | Micron Technology | 93.53 | 93.52 | 93.54 | 2.63 | 2.89 % | 16,958,071 | 14:36:49 |
| NKE | Nike | 86.35 | 0.00 | 0.00 | -0.17 | -0.20 % | 10,112,226 | 14:36:49 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -2.78 | -1.65 % | 4,174,842 | 14:36:47 |
| PYPL | PayPal | 77.955 | 77.95 | 77.96 | 1.20 | 1.56 % | 8,765,681 | 14:36:45 |
| QCOM | QUALCOMM | 166.23 | 166.21 | 166.24 | -2.69 | -1.59 % | 6,044,920 | 14:36:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.77 | 482.77 | 482.78 | 0.33 | 0.07 % | 16,212,102 | 14:36:49 |
| SOXL | Direxion Daily Semicondu... | 33.814 | 0.00 | 0.00 | 0.264 | 0.79 % | 49,401,680 | 14:36:49 |
| SPY | SPDR S&P 500 | 569.27 | 0.00 | 0.00 | 1.02 | 0.18 % | 20,642,214 | 14:36:49 |
| TRV | The Travelers Companies | 239.69 | 0.00 | 0.00 | 1.16 | 0.49 % | 302,533 | 14:36:43 |
| TSLA | Tesla | 249.15 | 249.12 | 249.15 | 10.90 | 4.58 % | 66,433,006 | 14:36:45 |
| V | Visa | 288.10 | 0.00 | 0.00 | 3.33 | 1.17 % | 2,451,946 | 14:36:42 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.155 | 0.35 % | 8,432,349 | 14:36:44 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 9,286,693 | 14:36:49 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 1.56 | 1.35 % | 7,056,873 | 14:36:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
