News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 226.48 | 226.50 | -1.70 | -0.74 % | 48,958,378 | 16:12:32 |
| AMD | Advanced Micro Devices | 156.50 | 156.48 | 156.55 | 0.55 | 0.35 % | 21,654,208 | 16:12:07 |
| AMZN | Amazon.com | 193.68 | 193.66 | 193.68 | 2.08 | 1.09 % | 36,543,470 | 16:12:32 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,302 | 16:12:15 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,946,988 | 16:11:03 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 18,043,237 | 16:10:54 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 31,473,987 | 16:09:50 |
| COIN | Coinbase Global | 169.58 | 169.41 | 169.70 | -0.51 | -0.30 % | 4,744,017 | 16:12:15 |
| CRM | Salesforce | 264.34 | 0.00 | 0.00 | -2.46 | -0.92 % | 6,021,455 | 16:12:31 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | -0.73 | -0.78 % | 7,257,374 | 16:09:51 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,029 | 16:06:05 |
| GOOGL | Alphabet | 161.87 | 161.85 | 161.88 | -1.72 | -1.05 % | 23,656,539 | 16:12:30 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 933,471 | 16:12:15 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,491,857 | 16:12:15 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,928,252 | 16:11:44 |
| INTC | Intel | 22.51 | 22.51 | 22.52 | 0.67 | 3.07 % | 182,603,459 | 16:12:16 |
| IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | -0.85 | -0.38 % | 19,661,723 | 16:12:24 |
| JNJ | Johnson and Johnson | 163.21 | 0.00 | 0.00 | -0.95 | -0.58 % | 4,668,122 | 16:12:15 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.36 | 0.17 % | 7,217,148 | 16:11:35 |
| KO | Coca Cola | 71.661 | 0.00 | 0.00 | 0.021 | 0.03 % | 11,172,723 | 16:10:25 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,676 | 16:11:36 |
| META | Meta Platforms | 564.41 | 564.44 | 564.54 | 3.06 | 0.55 % | 12,492,364 | 16:12:02 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 6,651,814 | 16:09:58 |
| MSFT | Microsoft | 433.05 | 433.03 | 433.17 | -2.22 | -0.51 % | 13,930,649 | 16:12:31 |
| MU | Micron Technology | 93.67 | 93.65 | 93.68 | 2.77 | 3.05 % | 23,117,574 | 16:12:31 |
| NKE | Nike | 86.18 | 0.00 | 0.00 | -0.34 | -0.39 % | 16,856,008 | 16:12:27 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,788,100 | 16:12:31 |
| PYPL | PayPal | 77.67 | 77.61 | 77.67 | 0.91 | 1.19 % | 12,660,477 | 16:11:40 |
| QCOM | QUALCOMM | 165.80 | 165.65 | 165.80 | -3.12 | -1.85 % | 9,614,860 | 16:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.71 | 482.75 | 482.77 | 0.27 | 0.06 % | 24,523,772 | 16:12:30 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 59,080,039 | 16:12:30 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 39,218,003 | 16:12:27 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,010 | 16:09:08 |
| TSLA | Tesla | 249.71 | 249.70 | 249.80 | 11.46 | 4.81 % | 84,521,008 | 16:12:27 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,237,616 | 16:08:31 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,980,173 | 16:08:46 |
| WBA | Walgreens Boots Alliance | 8.5802 | 8.58 | 8.59 | -0.1298 | -1.49 % | 15,730,782 | 16:11:59 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | 1.89 | 1.64 % | 16,001,854 | 16:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
