News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.17 | 228.16 | 228.17 | -0.03 | -0.01 % | 20,916,256 | 11:47:33 |
| AMD | Advanced Micro Devices | 156.22 | 156.22 | 156.23 | 0.27 | 0.17 % | 9,752,334 | 11:47:43 |
| AMZN | Amazon.com | 191.55 | 191.55 | 191.56 | -0.05 | -0.03 % | 9,093,918 | 11:47:43 |
| AXP | American Express | 270.05 | 0.00 | 0.00 | 1.06 | 0.39 % | 534,150 | 11:47:36 |
| BA | Boeing | 154.0857 | 0.00 | 0.00 | 0.7957 | 0.52 % | 4,057,168 | 11:47:42 |
| BABA | Alibaba | 90.365 | 0.00 | 0.00 | 2.08 | 2.35 % | 12,429,474 | 11:47:33 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.405 | -1.01 % | 9,310,018 | 11:47:35 |
| COIN | Coinbase Global | 172.26 | 172.20 | 172.31 | 2.17 | 1.28 % | 2,050,777 | 11:47:43 |
| CRM | Salesforce | 262.565 | 0.00 | 0.00 | -4.24 | -1.59 % | 2,080,426 | 11:47:42 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 3,261,085 | 11:47:43 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,008,296 | 11:47:41 |
| GOOGL | Alphabet | 163.81 | 163.79 | 163.80 | 0.22 | 0.13 % | 6,982,981 | 11:47:34 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -1.43 | -0.29 % | 243,789 | 11:46:46 |
| HD | Home Depot | 390.42 | 0.00 | 0.00 | 0.56 | 0.14 % | 681,878 | 11:47:38 |
| IBM | International Business M... | 219.31 | 0.00 | 0.00 | 1.61 | 0.74 % | 1,223,218 | 11:47:43 |
| INTC | Intel | 22.43 | 22.43 | 22.44 | 0.59 | 2.70 % | 98,066,446 | 11:47:43 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 9,507,007 | 11:47:43 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,210,017 | 11:47:39 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | -0.25 | -0.12 % | 1,816,616 | 11:47:40 |
| KO | Coca Cola | 71.8799 | 0.00 | 0.00 | 0.2399 | 0.33 % | 4,302,770 | 11:47:37 |
| MCD | McDonalds | 298.28 | 0.00 | 0.00 | 1.45 | 0.49 % | 873,209 | 11:47:32 |
| META | Meta Platforms | 566.61 | 566.51 | 566.61 | 5.26 | 0.94 % | 5,359,994 | 11:47:43 |
| MRK | Merck | 116.59 | 0.00 | 0.00 | -0.58 | -0.50 % | 1,505,067 | 11:47:42 |
| MSFT | Microsoft | 436.0765 | 436.01 | 436.07 | 0.8065 | 0.19 % | 5,125,387 | 11:47:41 |
| MU | Micron Technology | 93.5926 | 93.58 | 93.60 | 2.69 | 2.96 % | 12,325,460 | 11:47:40 |
| NKE | Nike | 85.675 | 0.00 | 0.00 | -0.845 | -0.98 % | 5,903,362 | 11:47:42 |
| ORCL | Oracle | 165.16 | 0.00 | 0.00 | -2.84 | -1.69 % | 2,489,659 | 11:47:41 |
| PYPL | PayPal | 78.695 | 78.69 | 78.70 | 1.94 | 2.52 % | 5,500,817 | 11:47:41 |
| QCOM | QUALCOMM | 166.355 | 166.33 | 166.38 | -2.57 | -1.52 % | 4,112,126 | 11:47:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.91 | 483.93 | 1.46 | 0.30 % | 10,496,565 | 11:47:43 |
| SOXL | Direxion Daily Semicondu... | 33.8487 | 0.00 | 0.00 | 0.2987 | 0.89 % | 35,235,369 | 11:47:43 |
| SPY | SPDR S&P 500 | 570.0411 | 0.00 | 0.00 | 1.79 | 0.32 % | 11,150,974 | 11:47:43 |
| TRV | The Travelers Companies | 239.54 | 0.00 | 0.00 | 1.01 | 0.42 % | 116,190 | 11:47:17 |
| TSLA | Tesla | 249.80 | 249.79 | 249.81 | 11.55 | 4.85 % | 45,902,247 | 11:47:33 |
| V | Visa | 288.485 | 0.00 | 0.00 | 3.72 | 1.30 % | 1,339,805 | 11:47:43 |
| VZ | Verizon Communications | 44.0946 | 0.00 | 0.00 | -0.2354 | -0.53 % | 4,133,498 | 11:47:30 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | 0.025 | 0.29 % | 5,029,480 | 11:47:32 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 1.15 | 1.00 % | 3,550,241 | 11:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
