News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.15 | 226.20 | -2.05 | -0.90 % | 54,197,946 | 19:41:19 |
| AMD | Advanced Micro Devices | 156.4015 | 156.40 | 156.43 | 0.4515 | 0.29 % | 21,716,694 | 19:44:34 |
| AMZN | Amazon.com | 193.336 | 193.33 | 193.44 | 1.74 | 0.91 % | 36,988,906 | 19:40:57 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,713 | 19:35:00 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,038,286 | 19:42:19 |
| BABA | Alibaba | 90.095 | 0.00 | 0.00 | 1.81 | 2.04 % | 19,740,251 | 19:43:57 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,726 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.50 | 169.80 | -0.68 | -0.40 % | 4,932,144 | 19:44:35 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,362 | 19:40:29 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,337,099 | 19:43:58 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.55 | 161.58 | 161.68 | -2.04 | -1.25 % | 24,138,346 | 19:44:08 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,191 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,360 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,455 | 19:37:30 |
| INTC | Intel | 22.4602 | 22.46 | 22.47 | 0.6202 | 2.84 % | 184,315,814 | 19:44:07 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -0.97 | -0.44 % | 20,152,141 | 19:44:37 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,917 | 19:36:12 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,345 | 19:05:31 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,510 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,752 | 19:14:02 |
| META | Meta Platforms | 563.40 | 563.40 | 563.60 | 2.05 | 0.37 % | 12,829,231 | 19:44:28 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -1.62 | -1.38 % | 6,658,616 | 19:44:28 |
| MSFT | Microsoft | 432.61 | 432.50 | 432.61 | -2.66 | -0.61 % | 15,125,772 | 19:44:12 |
| MU | Micron Technology | 93.96 | 93.92 | 93.95 | 3.06 | 3.37 % | 23,388,565 | 19:44:39 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | -0.41 | -0.47 % | 17,710,596 | 19:43:32 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,568 | 19:39:34 |
| PYPL | PayPal | 77.79 | 77.78 | 77.80 | 1.03 | 1.34 % | 12,837,953 | 19:43:53 |
| QCOM | QUALCOMM | 165.79 | 165.76 | 165.80 | -3.13 | -1.85 % | 9,809,054 | 19:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.60 | 482.64 | 0.16 | 0.03 % | 25,452,656 | 19:44:31 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 59,759,886 | 19:44:32 |
| SPY | SPDR S&P 500 | 569.15 | 0.00 | 0.00 | 0.90 | 0.16 % | 43,290,093 | 19:44:43 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.40 | 249.38 | 249.40 | 11.15 | 4.68 % | 86,869,748 | 19:44:45 |
| V | Visa | 282.08 | 0.00 | 0.00 | -2.69 | -0.94 % | 6,502,409 | 19:43:57 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,083,058 | 19:38:19 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,906,723 | 19:44:27 |
| XOM | Exxon Mobil | 117.2408 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,066,423 | 19:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
