News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.25 | 224.15 | 224.25 | 3.56 | 1.61 % | 166,499 | 06:20:55 |
| AMD | Advanced Micro Devices | 153.62 | 153.50 | 153.75 | 5.33 | 3.59 % | 185,283 | 06:21:06 |
| AMZN | Amazon.com | 189.75 | 189.68 | 189.83 | 3.32 | 1.78 % | 77,102 | 06:20:23 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,170 | 06:19:38 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 233,113 | 06:20:58 |
| BAC | Bank of America | 40.38 | 0.00 | 0.00 | 0.76 | 1.92 % | 58,079 | 06:19:07 |
| COIN | Coinbase Global | 169.07 | 169.01 | 169.11 | 6.43 | 3.95 % | 128,702 | 06:21:05 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,382 | 06:11:45 |
| DIS | Walt Disney | 94.69 | 0.00 | 0.00 | 1.11 | 1.19 % | 12,489 | 06:19:29 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:20:22 |
| GOOGL | Alphabet | 162.80 | 162.75 | 162.82 | 2.99 | 1.87 % | 77,719 | 06:21:00 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:20:46 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:19:55 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,266 | 06:20:42 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 587,031 | 06:21:07 |
| IWM | iShares Russell 2000 | 225.67 | 0.00 | 0.00 | 6.22 | 2.83 % | 208,952 | 06:21:12 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 06:20:06 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 9,853 | 06:21:05 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 06:20:28 |
| META | Meta Platforms | 549.39 | 549.23 | 549.54 | 11.44 | 2.13 % | 56,001 | 06:21:08 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
| MSFT | Microsoft | 438.90 | 438.91 | 439.24 | 8.09 | 1.88 % | 53,557 | 06:21:00 |
| MU | Micron Technology | 89.90 | 89.80 | 89.95 | 2.55 | 2.92 % | 125,675 | 06:21:12 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,810 | 06:20:00 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,539 | 06:20:45 |
| PYPL | PayPal | 74.54 | 74.53 | 74.54 | 1.42 | 1.94 % | 36,522 | 06:20:04 |
| QCOM | QUALCOMM | 172.75 | 172.91 | 173.11 | 4.45 | 2.64 % | 15,030 | 06:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 480.95 | 480.94 | 481.00 | 9.51 | 2.02 % | 298,823 | 06:21:13 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 3,826,772 | 06:21:12 |
| SPY | SPDR S&P 500 | 570.18 | 0.00 | 0.00 | 8.78 | 1.56 % | 284,496 | 06:21:12 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:16:38 |
| TSLA | Tesla | 233.91 | 233.85 | 233.96 | 6.71 | 2.95 % | 487,864 | 06:20:51 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,938 | 06:17:01 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,753 | 06:15:00 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 13,642 | 06:20:45 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,143 | 06:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
