ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.25224.15224.253.561.61 %166,49906:20:55
AMDAdvanced Micro Devices153.62153.50153.755.333.59 %185,28306:21:06
AMZNAmazon.com189.75189.68189.833.321.78 %77,10206:20:23
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,17006:19:38
BABAAlibaba87.860.000.003.444.07 %233,11306:20:58
BACBank of America40.380.000.000.761.92 %58,07906:19:07
COINCoinbase Global169.07169.01169.116.433.95 %128,70206:21:05
CRMSalesforce257.210.000.004.781.89 %6,38206:11:45
DISWalt Disney94.690.000.001.111.19 %12,48906:19:29
DOWDow52.130.000.000.490.95 %1,12906:20:22
GOOGLAlphabet162.80162.75162.822.991.87 %77,71906:21:00
GSGoldman Sachs484.580.000.000.000.00 %63106:20:46
HDHome Depot390.000.000.005.991.56 %1,67606:19:55
IBMInternational Business M...216.480.000.001.540.72 %3,26606:20:42
INTCIntel21.1921.1821.190.422.02 %587,03106:21:07
IWMiShares Russell 2000225.670.000.006.222.83 %208,95206:21:12
JNJJohnson and Johnson166.150.000.000.000.00 %1,50606:20:06
JPMJP Morgan Chase210.600.000.003.071.48 %9,31106:13:55
KOCoca Cola71.900.000.000.150.21 %9,85306:21:05
MCDMcDonalds292.030.000.000.000.00 %70106:20:28
METAMeta Platforms549.39549.23549.5411.442.13 %56,00106:21:08
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft438.90438.91439.248.091.88 %53,55706:21:00
MUMicron Technology89.9089.8089.952.552.92 %125,67506:21:12
NKENike82.040.000.001.141.41 %15,81006:20:00
ORCLOracle167.220.000.002.691.63 %21,53906:20:45
PYPLPayPal74.5474.5374.541.421.94 %36,52206:20:04
QCOMQUALCOMM172.75172.91173.114.452.64 %15,03006:21:12
QQQInvesco QQQ Trust Series 1480.95480.94481.009.512.02 %298,82306:21:13
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %3,826,77206:21:12
SPYSPDR S&P 500570.180.000.008.781.56 %284,49606:21:12
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:16:38
TSLATesla233.91233.85233.966.712.95 %487,86406:20:51
VVisa291.490.000.003.011.04 %8,93806:17:01
VZVerizon Communications43.900.000.000.020.05 %12,75306:15:00
WBAWalgreens Boots Alliance9.139.129.130.121.33 %13,64206:20:45
XOMExxon Mobil116.130.000.001.551.35 %4,14306:19:18