ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.15226.15226.20-2.05-0.90 %54,197,94619:41:19
AMDAdvanced Micro Devices156.4015156.40156.430.45150.29 %21,716,69419:44:34
AMZNAmazon.com193.336193.33193.441.740.91 %36,988,90619:40:57
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,71319:35:00
BABoeing156.550.000.003.262.13 %13,038,28619:42:19
BABAAlibaba90.0950.000.001.812.04 %19,740,25119:43:57
BACBank of America39.870.000.00-0.40-0.99 %31,712,72619:36:05
COINCoinbase Global169.41169.50169.80-0.68-0.40 %4,932,14419:44:35
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,36219:40:29
DISWalt Disney92.960.000.00-0.79-0.84 %7,337,09919:43:58
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.55161.58161.68-2.04-1.25 %24,138,34619:44:08
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19119:21:13
HDHome Depot391.210.000.001.350.35 %2,502,36019:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,45519:37:30
INTCIntel22.460222.4622.470.62022.84 %184,315,81419:44:07
IWMiShares Russell 2000220.600.000.00-0.97-0.44 %20,152,14119:44:37
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,91719:36:12
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,34519:05:31
KOCoca Cola71.680.000.000.040.06 %11,614,51019:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,75219:14:02
METAMeta Platforms563.40563.40563.602.050.37 %12,829,23119:44:28
MRKMerck115.550.000.00-1.62-1.38 %6,658,61619:44:28
MSFTMicrosoft432.61432.50432.61-2.66-0.61 %15,125,77219:44:12
MUMicron Technology93.9693.9293.953.063.37 %23,388,56519:44:39
NKENike86.110.000.00-0.41-0.47 %17,710,59619:43:32
ORCLOracle165.400.000.00-2.60-1.55 %7,934,56819:39:34
PYPLPayPal77.7977.7877.801.031.34 %12,837,95319:43:53
QCOMQUALCOMM165.79165.76165.80-3.13-1.85 %9,809,05419:44:32
QQQInvesco QQQ Trust Series 1482.60482.60482.640.160.03 %25,452,65619:44:31
SOXLDirexion Daily Semicondu...33.690.000.000.140.42 %59,759,88619:44:32
SPYSPDR S&P 500569.150.000.000.900.16 %43,290,09319:44:43
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.40249.38249.4011.154.68 %86,869,74819:44:45
VVisa282.080.000.00-2.69-0.94 %6,502,40919:43:57
VZVerizon Communications44.340.000.000.010.02 %18,083,05819:38:19
WBAWalgreens Boots Alliance8.588.578.58-0.13-1.49 %15,906,72319:44:27
XOMExxon Mobil117.24080.000.001.971.71 %16,066,42319:44:25