News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.18 | -0.77 | -0.34 % | 320,054,582 | 17:20:58 |
| AMD | Advanced Micro Devices | 155.68 | 155.65 | 155.73 | -1.06 | -0.68 % | 40,199,428 | 17:19:59 |
| AMZN | Amazon.com | 191.09 | 191.09 | 191.10 | 1.22 | 0.64 % | 101,089,419 | 17:21:05 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,033 | 16:59:47 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | -0.99 | -0.64 % | 13,894,462 | 17:21:03 |
| BABA | Alibaba | 88.01 | 0.00 | 0.00 | -0.48 | -0.54 % | 12,256,801 | 17:20:47 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | -0.55 | -1.35 % | 70,684,856 | 17:14:52 |
| COIN | Coinbase Global | 170.21 | 170.00 | 170.29 | 1.97 | 1.17 % | 8,132,180 | 17:21:11 |
| CRM | Salesforce | 266.5006 | 0.00 | 0.00 | 0.5106 | 0.19 % | 11,424,992 | 17:20:23 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,235,893 | 17:20:22 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,172 | 17:15:02 |
| GOOGL | Alphabet | 163.45 | 163.45 | 163.49 | 1.31 | 0.81 % | 40,854,586 | 17:21:15 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,105 | 17:17:27 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,079 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,426 | 17:15:49 |
| INTC | Intel | 22.02 | 22.00 | 22.02 | 0.88 | 4.16 % | 259,540,083 | 17:21:08 |
| IWM | iShares Russell 2000 | 222.01 | 0.00 | 0.00 | -1.96 | -0.88 % | 33,555,620 | 17:20:45 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,817,970 | 17:19:52 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,328 | 17:17:52 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,586 | 17:07:07 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,573 | 17:09:45 |
| META | Meta Platforms | 561.0319 | 561.01 | 561.21 | 1.93 | 0.35 % | 21,901,528 | 17:19:05 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,743 | 17:07:38 |
| MSFT | Microsoft | 435.498 | 435.27 | 435.51 | -3.19 | -0.73 % | 55,354,511 | 17:20:33 |
| MU | Micron Technology | 90.9501 | 90.95 | 90.96 | 1.70 | 1.90 % | 28,646,168 | 17:20:50 |
| NKE | Nike | 86.33 | 0.00 | 0.00 | 5.35 | 6.61 % | 52,368,489 | 17:19:21 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,131,771 | 17:17:22 |
| PYPL | PayPal | 76.70 | 76.55 | 76.83 | -0.87 | -1.12 % | 27,261,345 | 17:21:02 |
| QCOM | QUALCOMM | 169.07 | 169.00 | 169.40 | -4.85 | -2.79 % | 27,530,111 | 17:21:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.99 | 482.05 | -1.36 | -0.28 % | 34,959,305 | 17:21:03 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,055,215 | 17:21:22 |
| SPY | SPDR S&P 500 | 567.95 | 0.00 | 0.00 | -3.03 | -0.53 % | 80,255,294 | 17:20:51 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:20:23 |
| TSLA | Tesla | 239.1674 | 239.11 | 239.17 | -4.75 | -1.95 % | 99,673,394 | 17:20:51 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 27,792,161 | 17:17:57 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 52,639,415 | 17:16:02 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 45,895,314 | 17:17:15 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | -0.84 | -0.72 % | 36,089,554 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
