News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.8137 | 229.79 | 229.82 | 0.9437 | 0.41 % | 65,879,365 | 14:23:04 |
| AMD | Advanced Micro Devices | 153.4377 | 153.41 | 153.42 | -3.30 | -2.11 % | 23,737,578 | 14:23:04 |
| AMZN | Amazon.com | 189.83 | 189.84 | 189.85 | -0.04 | -0.02 % | 32,147,295 | 14:23:02 |
| AXP | American Express | 269.52 | 0.00 | 0.00 | 0.77 | 0.29 % | 1,814,976 | 14:23:01 |
| BA | Boeing | 152.9501 | 0.00 | 0.00 | -1.64 | -1.06 % | 5,682,802 | 14:23:03 |
| BABA | Alibaba | 88.185 | 0.00 | 0.00 | -0.305 | -0.34 % | 8,909,651 | 14:23:00 |
| BAC | Bank of America | 40.3238 | 0.00 | 0.00 | -0.5462 | -1.34 % | 27,621,015 | 14:22:59 |
| COIN | Coinbase Global | 169.99 | 169.86 | 170.02 | 1.75 | 1.04 % | 4,557,200 | 14:23:04 |
| CRM | Salesforce | 264.955 | 0.00 | 0.00 | -1.04 | -0.39 % | 4,657,427 | 14:23:03 |
| DIS | Walt Disney | 93.11 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,630,247 | 14:23:00 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 3,119,358 | 14:22:54 |
| GOOGL | Alphabet | 162.545 | 162.54 | 162.55 | 0.405 | 0.25 % | 13,536,785 | 14:23:02 |
| GS | Goldman Sachs | 496.81 | 0.00 | 0.00 | -7.02 | -1.39 % | 1,433,911 | 14:22:50 |
| HD | Home Depot | 390.17 | 0.00 | 0.00 | -0.17 | -0.04 % | 2,035,277 | 14:22:48 |
| IBM | International Business M... | 217.06 | 0.00 | 0.00 | 3.17 | 1.48 % | 2,758,889 | 14:22:45 |
| INTC | Intel | 20.395 | 20.39 | 20.40 | -0.745 | -3.52 % | 50,402,794 | 14:23:04 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | -1.81 | -0.81 % | 17,996,040 | 14:23:04 |
| JNJ | Johnson and Johnson | 164.185 | 0.00 | 0.00 | -0.635 | -0.39 % | 3,691,591 | 14:23:04 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | -0.45 | -0.21 % | 6,273,442 | 14:23:03 |
| KO | Coca Cola | 71.16 | 0.00 | 0.00 | 0.54 | 0.76 % | 9,431,959 | 14:23:02 |
| MCD | McDonalds | 296.59 | 0.00 | 0.00 | 2.74 | 0.93 % | 1,926,338 | 14:23:03 |
| META | Meta Platforms | 562.075 | 561.95 | 562.09 | 2.98 | 0.53 % | 10,640,198 | 14:23:04 |
| MRK | Merck | 116.745 | 0.00 | 0.00 | -0.485 | -0.41 % | 5,845,046 | 14:23:02 |
| MSFT | Microsoft | 436.46 | 436.40 | 436.44 | -2.23 | -0.51 % | 13,086,777 | 14:23:04 |
| MU | Micron Technology | 89.17 | 89.16 | 89.17 | -0.08 | -0.09 % | 11,111,856 | 14:23:04 |
| NKE | Nike | 85.94 | 0.00 | 0.00 | 4.96 | 6.12 % | 35,295,859 | 14:23:04 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 0.10 | 0.06 % | 5,190,346 | 14:23:02 |
| PYPL | PayPal | 76.76 | 76.75 | 76.76 | -0.81 | -1.04 % | 10,101,585 | 14:23:04 |
| QCOM | QUALCOMM | 169.64 | 169.63 | 169.68 | -4.28 | -2.46 % | 4,744,702 | 14:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 480.59 | 480.58 | 480.60 | -2.77 | -0.57 % | 23,592,090 | 14:23:04 |
| SOXL | Direxion Daily Semicondu... | 32.425 | 0.00 | 0.00 | -2.70 | -7.67 % | 80,001,044 | 14:23:04 |
| SPY | SPDR S&P 500 | 566.72 | 0.00 | 0.00 | -4.26 | -0.75 % | 48,147,635 | 14:23:04 |
| TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | 1.08 | 0.45 % | 908,580 | 14:22:55 |
| TSLA | Tesla | 237.7816 | 237.75 | 237.78 | -6.14 | -2.52 % | 65,967,396 | 14:23:04 |
| V | Visa | 283.80 | 0.00 | 0.00 | -1.44 | -0.50 % | 4,223,268 | 14:23:04 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 11,062,720 | 14:23:00 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.325 | -3.62 % | 11,100,074 | 14:22:58 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | -1.45 | -1.25 % | 8,687,646 | 14:23:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
