News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.81 | 227.85 | -1.02 | -0.45 % | 320,195,627 | 19:04:51 |
| AMD | Advanced Micro Devices | 155.866 | 155.79 | 155.87 | -0.874 | -0.56 % | 40,221,676 | 19:05:01 |
| AMZN | Amazon.com | 191.17 | 191.11 | 191.15 | 1.30 | 0.68 % | 101,132,943 | 19:04:50 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,935 | 18:29:52 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,913,156 | 19:03:09 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 12,267,188 | 18:57:57 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,722,013 | 18:55:38 |
| COIN | Coinbase Global | 169.9325 | 170.00 | 170.09 | 1.69 | 1.01 % | 8,147,639 | 19:03:49 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,779 | 18:54:24 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,240,038 | 19:00:50 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,549 | 18:26:00 |
| GOOGL | Alphabet | 163.59 | 163.56 | 163.59 | 1.45 | 0.89 % | 40,873,515 | 19:04:57 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,517 | 19:02:44 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,731 | 18:55:34 |
| INTC | Intel | 21.9601 | 21.95 | 21.97 | 0.8201 | 3.88 % | 261,086,319 | 19:05:37 |
| IWM | iShares Russell 2000 | 222.03 | 0.00 | 0.00 | -1.94 | -0.87 % | 33,606,490 | 19:05:32 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,339 | 19:03:56 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,588 | 19:05:14 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.89 | 1.26 % | 48,573,041 | 18:53:33 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,934 | 18:55:09 |
| META | Meta Platforms | 561.25 | 561.20 | 561.22 | 2.15 | 0.38 % | 22,060,862 | 19:03:53 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,481 | 18:26:17 |
| MSFT | Microsoft | 435.99 | 435.99 | 436.15 | -2.70 | -0.62 % | 55,410,338 | 19:04:44 |
| MU | Micron Technology | 91.15 | 91.15 | 91.25 | 1.90 | 2.13 % | 28,688,625 | 19:03:55 |
| NKE | Nike | 86.3715 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,383,427 | 18:59:47 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,623 | 18:54:05 |
| PYPL | PayPal | 76.72 | 76.43 | 76.62 | -0.85 | -1.10 % | 27,273,377 | 19:04:55 |
| QCOM | QUALCOMM | 169.40 | 169.20 | 169.40 | -4.52 | -2.60 % | 27,538,054 | 19:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.15 | 482.25 | -1.16 | -0.24 % | 35,156,835 | 19:05:20 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,376,555 | 19:05:27 |
| SPY | SPDR S&P 500 | 568.28 | 0.00 | 0.00 | -2.70 | -0.47 % | 80,435,138 | 19:05:02 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 18:44:05 |
| TSLA | Tesla | 239.1385 | 239.09 | 239.12 | -4.78 | -1.96 % | 99,779,772 | 19:05:24 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,798,820 | 18:59:31 |
| VZ | Verizon Communications | 44.3099 | 0.00 | 0.00 | 0.3699 | 0.84 % | 52,670,329 | 19:05:21 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,976,382 | 18:46:11 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,099 | 18:57:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
