News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.50 | 227.51 | 1.04 | 0.46 % | 15,053,874 | 12:41:05 |
| AMD | Advanced Micro Devices | 158.83 | 158.81 | 158.82 | 2.08 | 1.33 % | 15,767,224 | 12:41:03 |
| AMZN | Amazon.com | 192.6201 | 192.63 | 192.65 | -1.26 | -0.65 % | 17,414,139 | 12:41:08 |
| AXP | American Express | 263.92 | 0.00 | 0.00 | -3.38 | -1.26 % | 865,829 | 12:40:59 |
| BA | Boeing | 154.776 | 0.00 | 0.00 | -1.52 | -0.98 % | 4,299,694 | 12:40:57 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | 5.77 | 6.40 % | 31,934,957 | 12:41:03 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.56 | -1.40 % | 10,747,558 | 12:40:58 |
| COIN | Coinbase Global | 168.98 | 168.91 | 169.04 | -1.24 | -0.73 % | 3,808,317 | 12:41:01 |
| CRM | Salesforce | 269.4703 | 0.00 | 0.00 | 5.26 | 1.99 % | 3,803,526 | 12:40:59 |
| DIS | Walt Disney | 93.305 | 0.00 | 0.00 | 0.335 | 0.36 % | 3,453,476 | 12:40:53 |
| DOW | Dow | 53.25 | 0.00 | 0.00 | 1.21 | 2.33 % | 1,824,672 | 12:41:03 |
| GOOGL | Alphabet | 162.92 | 162.92 | 162.93 | 1.07 | 0.66 % | 8,344,486 | 12:41:07 |
| GS | Goldman Sachs | 496.7839 | 0.00 | 0.00 | -0.6261 | -0.13 % | 411,491 | 12:40:29 |
| HD | Home Depot | 397.245 | 0.00 | 0.00 | 5.29 | 1.35 % | 1,584,266 | 12:41:00 |
| IBM | International Business M... | 220.375 | 0.00 | 0.00 | -0.125 | -0.06 % | 1,109,761 | 12:41:02 |
| INTC | Intel | 22.935 | 22.93 | 22.94 | 0.375 | 1.66 % | 57,981,324 | 12:41:02 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | 0.01 | 0.00 % | 10,952,387 | 12:41:03 |
| JNJ | Johnson and Johnson | 162.4791 | 0.00 | 0.00 | -0.7409 | -0.45 % | 1,710,297 | 12:41:03 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | -0.73 | -0.35 % | 2,492,233 | 12:41:07 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 6,011,124 | 12:41:03 |
| MCD | McDonalds | 300.455 | 0.00 | 0.00 | 1.40 | 0.47 % | 775,156 | 12:41:01 |
| META | Meta Platforms | 562.41 | 562.25 | 562.42 | -2.00 | -0.35 % | 6,653,994 | 12:41:01 |
| MRK | Merck | 115.04 | 0.00 | 0.00 | -0.59 | -0.51 % | 3,341,368 | 12:41:03 |
| MSFT | Microsoft | 429.99 | 429.95 | 430.01 | -3.52 | -0.81 % | 6,710,829 | 12:41:03 |
| MU | Micron Technology | 94.30 | 94.29 | 94.30 | 0.73 | 0.78 % | 11,733,563 | 12:41:08 |
| NKE | Nike | 87.16 | 0.00 | 0.00 | 0.96 | 1.11 % | 7,495,438 | 12:41:08 |
| ORCL | Oracle | 165.52 | 0.00 | 0.00 | -0.43 | -0.26 % | 2,506,587 | 12:40:54 |
| PYPL | PayPal | 78.66 | 78.65 | 78.66 | 0.99 | 1.27 % | 5,535,220 | 12:41:03 |
| QCOM | QUALCOMM | 168.49 | 168.45 | 168.51 | 2.53 | 1.52 % | 4,215,440 | 12:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.67 | 485.68 | 2.67 | 0.55 % | 15,622,909 | 12:41:03 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 1.29 | 3.80 % | 58,337,130 | 12:41:03 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 19,652,742 | 12:41:01 |
| TRV | The Travelers Companies | 237.83 | 0.00 | 0.00 | -1.52 | -0.64 % | 229,908 | 12:41:03 |
| TSLA | Tesla | 251.58 | 251.55 | 251.55 | 1.58 | 0.63 % | 62,642,096 | 12:41:03 |
| V | Visa | 276.70 | 0.00 | 0.00 | -11.93 | -4.13 % | 5,570,081 | 12:41:03 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.17 | 0.38 % | 5,168,868 | 12:40:59 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 8,074,664 | 12:41:02 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,467,934 | 12:40:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
