News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.325 | 227.31 | 227.34 | -0.875 | -0.38 % | 22,704,756 | 12:18:36 |
| AMD | Advanced Micro Devices | 156.2306 | 156.23 | 156.24 | 0.2806 | 0.18 % | 10,928,700 | 12:18:41 |
| AMZN | Amazon.com | 192.105 | 192.10 | 192.12 | 0.505 | 0.26 % | 10,601,999 | 12:18:42 |
| AXP | American Express | 269.2564 | 0.00 | 0.00 | 0.2664 | 0.10 % | 614,802 | 12:18:39 |
| BA | Boeing | 153.24 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,394,759 | 12:18:43 |
| BABA | Alibaba | 89.88 | 0.00 | 0.00 | 1.59 | 1.80 % | 13,391,375 | 12:18:39 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.455 | -1.13 % | 10,747,563 | 12:18:43 |
| COIN | Coinbase Global | 170.765 | 170.67 | 170.86 | 0.675 | 0.40 % | 2,565,386 | 12:18:42 |
| CRM | Salesforce | 263.22 | 0.00 | 0.00 | -3.58 | -1.34 % | 2,609,493 | 12:18:43 |
| DIS | Walt Disney | 92.635 | 0.00 | 0.00 | -1.12 | -1.19 % | 3,535,497 | 12:18:41 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,156,131 | 12:18:31 |
| GOOGL | Alphabet | 162.9813 | 162.97 | 162.98 | -0.6087 | -0.37 % | 8,404,267 | 12:18:39 |
| GS | Goldman Sachs | 495.7878 | 0.00 | 0.00 | -2.64 | -0.53 % | 277,486 | 12:18:39 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | -0.02 | -0.01 % | 764,465 | 12:18:32 |
| IBM | International Business M... | 218.749 | 0.00 | 0.00 | 1.05 | 0.48 % | 1,353,593 | 12:18:42 |
| INTC | Intel | 22.4499 | 22.44 | 22.45 | 0.6099 | 2.79 % | 105,839,653 | 12:18:43 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | -1.21 | -0.55 % | 10,414,224 | 12:18:43 |
| JNJ | Johnson and Johnson | 163.1525 | 0.00 | 0.00 | -1.01 | -0.61 % | 1,397,442 | 12:18:35 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,179,466 | 12:18:41 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.29 | 0.40 % | 4,672,998 | 12:18:30 |
| MCD | McDonalds | 298.905 | 0.00 | 0.00 | 2.08 | 0.70 % | 951,567 | 12:18:37 |
| META | Meta Platforms | 564.748 | 564.74 | 564.96 | 3.40 | 0.61 % | 5,899,276 | 12:18:43 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,731,799 | 12:18:41 |
| MSFT | Microsoft | 434.715 | 434.69 | 434.74 | -0.555 | -0.13 % | 5,562,216 | 12:18:42 |
| MU | Micron Technology | 93.324 | 93.32 | 93.33 | 2.42 | 2.67 % | 13,530,710 | 12:18:43 |
| NKE | Nike | 85.76 | 0.00 | 0.00 | -0.76 | -0.88 % | 6,805,340 | 12:18:35 |
| ORCL | Oracle | 164.60 | 0.00 | 0.00 | -3.40 | -2.02 % | 2,976,222 | 12:18:43 |
| PYPL | PayPal | 78.43 | 78.42 | 78.44 | 1.67 | 2.18 % | 6,227,653 | 12:18:41 |
| QCOM | QUALCOMM | 165.62 | 165.61 | 165.64 | -3.30 | -1.95 % | 4,606,637 | 12:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7399 | 482.72 | 482.75 | 0.2999 | 0.06 % | 11,938,897 | 12:18:44 |
| SOXL | Direxion Daily Semicondu... | 33.6191 | 0.00 | 0.00 | 0.0691 | 0.21 % | 39,053,115 | 12:18:44 |
| SPY | SPDR S&P 500 | 568.95 | 0.00 | 0.00 | 0.70 | 0.12 % | 12,890,745 | 12:18:44 |
| TRV | The Travelers Companies | 239.34 | 0.00 | 0.00 | 0.81 | 0.34 % | 138,636 | 12:18:34 |
| TSLA | Tesla | 248.705 | 248.68 | 248.72 | 10.46 | 4.39 % | 50,732,006 | 12:18:44 |
| V | Visa | 288.04 | 0.00 | 0.00 | 3.27 | 1.15 % | 1,649,068 | 12:18:43 |
| VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.285 | -0.64 % | 4,859,876 | 12:18:39 |
| WBA | Walgreens Boots Alliance | 8.6895 | 8.68 | 8.69 | -0.0205 | -0.24 % | 5,643,283 | 12:18:38 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 1.01 | 0.88 % | 4,459,062 | 12:18:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
