News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1925 | 227.19 | 227.21 | 0.7225 | 0.32 % | 10,167,952 | 10:59:18 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.19 | -0.57 | -0.36 % | 8,687,960 | 10:59:20 |
| AMZN | Amazon.com | 191.51 | 191.51 | 191.52 | -2.37 | -1.22 % | 12,854,636 | 10:59:20 |
| AXP | American Express | 265.84 | 0.00 | 0.00 | -1.46 | -0.55 % | 470,315 | 10:59:19 |
| BA | Boeing | 154.31 | 0.00 | 0.00 | -1.99 | -1.27 % | 2,779,656 | 10:59:20 |
| BABA | Alibaba | 95.555 | 0.00 | 0.00 | 5.47 | 6.07 % | 22,659,651 | 10:59:19 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.335 | -0.84 % | 6,114,106 | 10:59:12 |
| COIN | Coinbase Global | 166.82 | 166.67 | 166.85 | -3.40 | -2.00 % | 2,704,360 | 10:59:19 |
| CRM | Salesforce | 268.85 | 0.00 | 0.00 | 4.64 | 1.76 % | 2,699,990 | 10:59:19 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,496,643 | 10:59:19 |
| DOW | Dow | 53.525 | 0.00 | 0.00 | 1.49 | 2.85 % | 1,236,236 | 10:59:20 |
| GOOGL | Alphabet | 162.68 | 162.67 | 162.68 | 0.83 | 0.51 % | 5,897,474 | 10:59:21 |
| GS | Goldman Sachs | 497.095 | 0.00 | 0.00 | -0.315 | -0.06 % | 262,860 | 10:59:05 |
| HD | Home Depot | 399.14 | 0.00 | 0.00 | 7.18 | 1.83 % | 1,034,239 | 10:59:20 |
| IBM | International Business M... | 220.945 | 0.00 | 0.00 | 0.445 | 0.20 % | 597,182 | 10:59:18 |
| INTC | Intel | 22.805 | 22.80 | 22.81 | 0.245 | 1.09 % | 35,358,690 | 10:59:20 |
| IWM | iShares Russell 2000 | 220.51 | 0.00 | 0.00 | -0.25 | -0.11 % | 6,833,637 | 10:59:21 |
| JNJ | Johnson and Johnson | 163.0105 | 0.00 | 0.00 | -0.2095 | -0.13 % | 1,031,114 | 10:59:21 |
| JPM | JP Morgan Chase | 212.18 | 0.00 | 0.00 | 0.74 | 0.35 % | 1,571,425 | 10:59:20 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,133,358 | 10:59:19 |
| MCD | McDonalds | 301.37 | 0.00 | 0.00 | 2.31 | 0.77 % | 479,510 | 10:59:13 |
| META | Meta Platforms | 560.89 | 560.86 | 560.96 | -3.52 | -0.62 % | 5,013,331 | 10:59:11 |
| MRK | Merck | 115.88 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,886,101 | 10:59:15 |
| MSFT | Microsoft | 428.36 | 428.33 | 428.38 | -5.15 | -1.19 % | 4,593,723 | 10:59:12 |
| MU | Micron Technology | 93.6711 | 93.67 | 93.68 | 0.1011 | 0.11 % | 7,795,884 | 10:59:21 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 1.74 | 2.02 % | 5,085,838 | 10:59:21 |
| ORCL | Oracle | 165.385 | 0.00 | 0.00 | -0.565 | -0.34 % | 1,600,700 | 10:59:20 |
| PYPL | PayPal | 78.18 | 78.17 | 78.18 | 0.51 | 0.66 % | 3,072,675 | 10:59:20 |
| QCOM | QUALCOMM | 167.33 | 167.33 | 167.41 | 1.37 | 0.83 % | 2,084,378 | 10:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.03 | 483.04 | -0.01 | 0.00 % | 8,376,452 | 10:59:21 |
| SOXL | Direxion Daily Semicondu... | 34.4285 | 0.00 | 0.00 | 0.5085 | 1.50 % | 36,099,171 | 10:59:21 |
| SPY | SPDR S&P 500 | 569.505 | 0.00 | 0.00 | -0.165 | -0.03 % | 10,758,067 | 10:59:21 |
| TRV | The Travelers Companies | 238.39 | 0.00 | 0.00 | -0.96 | -0.40 % | 127,510 | 10:59:02 |
| TSLA | Tesla | 253.168 | 253.15 | 253.18 | 3.17 | 1.27 % | 46,556,707 | 10:59:13 |
| V | Visa | 277.61 | 0.00 | 0.00 | -11.02 | -3.82 % | 4,083,161 | 10:59:21 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.405 | 0.92 % | 2,899,290 | 10:59:18 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,297,141 | 10:59:21 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,121,989 | 10:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
