News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.11 | 227.10 | 227.11 | 0.64 | 0.28 % | 11,370,568 | 11:19:40 |
| AMD | Advanced Micro Devices | 156.56 | 156.58 | 156.59 | -0.19 | -0.12 % | 9,999,808 | 11:19:40 |
| AMZN | Amazon.com | 192.16 | 192.16 | 192.17 | -1.72 | -0.89 % | 14,149,425 | 11:19:39 |
| AXP | American Express | 265.51 | 0.00 | 0.00 | -1.79 | -0.67 % | 559,649 | 11:19:40 |
| BA | Boeing | 154.8335 | 0.00 | 0.00 | -1.47 | -0.94 % | 3,148,135 | 11:19:35 |
| BABA | Alibaba | 96.43 | 0.00 | 0.00 | 6.34 | 7.04 % | 25,210,294 | 11:19:40 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 7,122,598 | 11:19:30 |
| COIN | Coinbase Global | 167.8508 | 167.69 | 167.79 | -2.37 | -1.39 % | 3,095,177 | 11:19:38 |
| CRM | Salesforce | 269.57 | 0.00 | 0.00 | 5.36 | 2.03 % | 3,048,011 | 11:19:36 |
| DIS | Walt Disney | 93.335 | 0.00 | 0.00 | 0.365 | 0.39 % | 2,705,328 | 11:19:38 |
| DOW | Dow | 53.51 | 0.00 | 0.00 | 1.47 | 2.82 % | 1,371,305 | 11:19:37 |
| GOOGL | Alphabet | 162.3695 | 162.36 | 162.37 | 0.5195 | 0.32 % | 6,630,561 | 11:19:35 |
| GS | Goldman Sachs | 497.3501 | 0.00 | 0.00 | -0.0599 | -0.01 % | 293,172 | 11:19:40 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 6.54 | 1.67 % | 1,144,250 | 11:19:39 |
| IBM | International Business M... | 221.015 | 0.00 | 0.00 | 0.515 | 0.23 % | 676,816 | 11:19:18 |
| INTC | Intel | 22.9228 | 22.92 | 22.93 | 0.3628 | 1.61 % | 43,139,269 | 11:19:33 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.33 | 0.15 % | 7,838,434 | 11:19:40 |
| JNJ | Johnson and Johnson | 162.74 | 0.00 | 0.00 | -0.48 | -0.29 % | 1,199,017 | 11:19:38 |
| JPM | JP Morgan Chase | 211.88 | 0.00 | 0.00 | 0.44 | 0.21 % | 1,762,856 | 11:19:37 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | -0.22 | -0.31 % | 4,656,644 | 11:19:36 |
| MCD | McDonalds | 300.68 | 0.00 | 0.00 | 1.62 | 0.54 % | 561,547 | 11:19:00 |
| META | Meta Platforms | 562.66 | 562.64 | 562.73 | -1.75 | -0.31 % | 5,425,078 | 11:19:31 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,119,780 | 11:19:37 |
| MSFT | Microsoft | 429.28 | 429.24 | 429.32 | -4.23 | -0.98 % | 5,177,069 | 11:19:39 |
| MU | Micron Technology | 93.85 | 93.84 | 93.85 | 0.28 | 0.30 % | 8,559,416 | 11:19:38 |
| NKE | Nike | 87.82 | 0.00 | 0.00 | 1.62 | 1.88 % | 5,678,290 | 11:19:37 |
| ORCL | Oracle | 165.06 | 0.00 | 0.00 | -0.89 | -0.54 % | 1,865,210 | 11:19:39 |
| PYPL | PayPal | 78.4931 | 78.49 | 78.50 | 0.8231 | 1.06 % | 3,495,740 | 11:19:40 |
| QCOM | QUALCOMM | 167.12 | 167.08 | 167.13 | 1.16 | 0.70 % | 2,314,562 | 11:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.74 | 483.74 | 483.77 | 0.70 | 0.14 % | 9,862,689 | 11:19:40 |
| SOXL | Direxion Daily Semicondu... | 34.601 | 0.00 | 0.00 | 0.681 | 2.01 % | 39,652,860 | 11:19:40 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 0.20 | 0.04 % | 12,131,133 | 11:19:40 |
| TRV | The Travelers Companies | 238.91 | 0.00 | 0.00 | -0.44 | -0.18 % | 149,262 | 11:19:37 |
| TSLA | Tesla | 253.41 | 253.39 | 253.41 | 3.41 | 1.36 % | 51,667,165 | 11:19:32 |
| V | Visa | 277.215 | 0.00 | 0.00 | -11.42 | -3.95 % | 4,497,048 | 11:19:40 |
| VZ | Verizon Communications | 44.745 | 0.00 | 0.00 | 0.485 | 1.10 % | 3,502,194 | 11:19:38 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | 0.175 | 2.04 % | 5,949,545 | 11:19:37 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,401,174 | 11:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
