News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3801 | 226.38 | 226.41 | -0.0899 | -0.04 % | 6,866,724 | 10:19:45 |
| AMD | Advanced Micro Devices | 155.3499 | 155.34 | 155.35 | -1.40 | -0.89 % | 5,599,314 | 10:19:45 |
| AMZN | Amazon.com | 190.8597 | 190.84 | 190.86 | -3.02 | -1.56 % | 8,876,534 | 10:19:45 |
| AXP | American Express | 265.795 | 0.00 | 0.00 | -1.51 | -0.56 % | 292,980 | 10:19:43 |
| BA | Boeing | 154.595 | 0.00 | 0.00 | -1.71 | -1.09 % | 1,728,449 | 10:19:45 |
| BABA | Alibaba | 94.62 | 0.00 | 0.00 | 4.53 | 5.03 % | 19,161,951 | 10:19:45 |
| BAC | Bank of America | 39.7499 | 0.00 | 0.00 | -0.1201 | -0.30 % | 3,541,836 | 10:19:43 |
| COIN | Coinbase Global | 168.0001 | 168.10 | 168.29 | -2.22 | -1.30 % | 1,351,585 | 10:19:43 |
| CRM | Salesforce | 267.33 | 0.00 | 0.00 | 3.12 | 1.18 % | 2,271,198 | 10:19:34 |
| DIS | Walt Disney | 92.5823 | 0.00 | 0.00 | -0.3877 | -0.42 % | 1,846,494 | 10:19:35 |
| DOW | Dow | 53.545 | 0.00 | 0.00 | 1.51 | 2.89 % | 878,225 | 10:19:45 |
| GOOGL | Alphabet | 161.4899 | 161.48 | 161.49 | -0.3601 | -0.22 % | 3,867,471 | 10:19:45 |
| GS | Goldman Sachs | 497.45 | 0.00 | 0.00 | 0.04 | 0.01 % | 150,964 | 10:19:44 |
| HD | Home Depot | 397.545 | 0.00 | 0.00 | 5.59 | 1.42 % | 657,086 | 10:19:44 |
| IBM | International Business M... | 219.60 | 0.00 | 0.00 | -0.90 | -0.41 % | 294,736 | 10:19:45 |
| INTC | Intel | 22.535 | 22.53 | 22.54 | -0.025 | -0.11 % | 24,607,850 | 10:19:45 |
| IWM | iShares Russell 2000 | 220.8799 | 0.00 | 0.00 | 0.1199 | 0.05 % | 3,877,774 | 10:19:45 |
| JNJ | Johnson and Johnson | 162.9506 | 0.00 | 0.00 | -0.2694 | -0.17 % | 663,373 | 10:19:41 |
| JPM | JP Morgan Chase | 212.15 | 0.00 | 0.00 | 0.71 | 0.34 % | 813,037 | 10:19:45 |
| KO | Coca Cola | 71.17 | 0.00 | 0.00 | -0.56 | -0.78 % | 2,897,567 | 10:19:44 |
| MCD | McDonalds | 300.125 | 0.00 | 0.00 | 1.07 | 0.36 % | 310,838 | 10:19:33 |
| META | Meta Platforms | 557.41 | 557.11 | 557.36 | -7.00 | -1.24 % | 3,705,487 | 10:19:36 |
| MRK | Merck | 115.91 | 0.00 | 0.00 | 0.28 | 0.24 % | 956,705 | 10:19:43 |
| MSFT | Microsoft | 427.77 | 427.72 | 427.78 | -5.74 | -1.32 % | 3,022,807 | 10:19:45 |
| MU | Micron Technology | 93.33 | 93.33 | 93.35 | -0.24 | -0.26 % | 5,758,032 | 10:19:45 |
| NKE | Nike | 87.99 | 0.00 | 0.00 | 1.79 | 2.08 % | 3,984,388 | 10:19:41 |
| ORCL | Oracle | 164.5703 | 0.00 | 0.00 | -1.38 | -0.83 % | 1,009,745 | 10:19:41 |
| PYPL | PayPal | 77.97 | 77.96 | 77.98 | 0.30 | 0.39 % | 2,014,926 | 10:19:42 |
| QCOM | QUALCOMM | 166.60 | 166.58 | 166.65 | 0.64 | 0.39 % | 1,353,087 | 10:19:45 |
| QQQ | Invesco QQQ Trust Series 1 | 481.58 | 481.56 | 481.59 | -1.46 | -0.30 % | 5,168,616 | 10:19:45 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 0.36 | 1.06 % | 25,097,764 | 10:19:45 |
| SPY | SPDR S&P 500 | 568.5199 | 0.00 | 0.00 | -1.15 | -0.20 % | 7,427,804 | 10:19:45 |
| TRV | The Travelers Companies | 238.25 | 0.00 | 0.00 | -1.10 | -0.46 % | 83,091 | 10:19:45 |
| TSLA | Tesla | 253.23 | 253.19 | 253.25 | 3.23 | 1.29 % | 31,874,146 | 10:19:45 |
| V | Visa | 277.43 | 0.00 | 0.00 | -11.20 | -3.88 % | 2,954,097 | 10:19:43 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 1,756,941 | 10:19:44 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 3,592,868 | 10:19:36 |
| XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,512,042 | 10:19:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
