News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.16 | 228.12 | 228.14 | 1.69 | 0.75 % | 513,776 | 09:17:24 |
| AMD | Advanced Micro Devices | 157.39 | 157.35 | 157.49 | 0.64 | 0.41 % | 194,395 | 09:17:11 |
| AMZN | Amazon.com | 193.46 | 193.31 | 193.43 | -0.42 | -0.22 % | 459,687 | 09:17:13 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,409 | 09:16:27 |
| BA | Boeing | 155.696 | 0.00 | 0.00 | -0.604 | -0.39 % | 186,241 | 09:15:58 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | 5.63 | 6.25 % | 3,356,650 | 09:17:28 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 59,764 | 09:16:45 |
| COIN | Coinbase Global | 171.29 | 171.01 | 171.35 | 1.07 | 0.63 % | 165,700 | 09:17:31 |
| CRM | Salesforce | 270.07 | 0.00 | 0.00 | 5.86 | 2.22 % | 62,225 | 09:16:55 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 651,653 | 09:16:44 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 14,412 | 09:16:21 |
| GOOGL | Alphabet | 162.38 | 162.38 | 162.42 | 0.53 | 0.33 % | 216,435 | 09:17:29 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,252 | 09:15:23 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,474 | 09:17:23 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,256 | 09:15:26 |
| INTC | Intel | 22.47 | 22.46 | 22.48 | -0.09 | -0.40 % | 1,909,515 | 09:17:26 |
| IWM | iShares Russell 2000 | 221.47 | 0.00 | 0.00 | 0.71 | 0.32 % | 230,955 | 09:17:32 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,161 | 09:15:40 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 12,805 | 09:15:18 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,598 | 09:14:17 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,366 | 09:17:32 |
| META | Meta Platforms | 566.40 | 566.34 | 566.49 | 1.99 | 0.35 % | 612,540 | 09:17:27 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,634 | 09:16:59 |
| MSFT | Microsoft | 433.7574 | 433.53 | 433.62 | 0.2474 | 0.06 % | 91,289 | 09:17:28 |
| MU | Micron Technology | 94.744 | 94.74 | 94.81 | 1.17 | 1.25 % | 658,836 | 09:17:18 |
| NKE | Nike | 87.2001 | 0.00 | 0.00 | 1.00 | 1.16 % | 201,542 | 09:17:07 |
| ORCL | Oracle | 165.39 | 0.00 | 0.00 | -0.56 | -0.34 % | 24,948 | 09:17:23 |
| PYPL | PayPal | 78.22 | 78.16 | 78.30 | 0.55 | 0.71 % | 86,820 | 09:17:30 |
| QCOM | QUALCOMM | 167.56 | 167.43 | 167.58 | 1.60 | 0.96 % | 79,567 | 09:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.43 | 484.41 | 484.46 | 1.39 | 0.29 % | 495,891 | 09:17:26 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 5,189,166 | 09:17:33 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 0.93 | 0.16 % | 718,675 | 09:17:26 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.03 | 254.00 | 254.03 | 4.03 | 1.61 % | 3,081,050 | 09:17:25 |
| V | Visa | 281.99 | 0.00 | 0.00 | -6.64 | -2.30 % | 89,143 | 09:17:26 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 78,942 | 09:15:03 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 55,506 | 09:14:04 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 1.13 | 0.96 % | 45,353 | 09:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
