News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.24 | 227.23 | 227.25 | 0.77 | 0.34 % | 16,347,889 | 13:18:42 |
| AMD | Advanced Micro Devices | 158.7475 | 158.75 | 158.76 | 2.00 | 1.27 % | 17,392,720 | 13:18:41 |
| AMZN | Amazon.com | 192.86 | 192.85 | 192.87 | -1.02 | -0.53 % | 18,600,159 | 13:18:35 |
| AXP | American Express | 265.18 | 0.00 | 0.00 | -2.12 | -0.79 % | 980,139 | 13:18:33 |
| BA | Boeing | 155.21 | 0.00 | 0.00 | -1.09 | -0.70 % | 4,733,196 | 13:18:42 |
| BABA | Alibaba | 96.28 | 0.00 | 0.00 | 6.19 | 6.87 % | 34,724,272 | 13:18:41 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 11,804,361 | 13:18:30 |
| COIN | Coinbase Global | 169.7401 | 169.74 | 169.94 | -0.4799 | -0.28 % | 4,015,220 | 13:18:31 |
| CRM | Salesforce | 269.25 | 0.00 | 0.00 | 5.04 | 1.91 % | 4,238,225 | 13:18:36 |
| DIS | Walt Disney | 93.3685 | 0.00 | 0.00 | 0.3985 | 0.43 % | 3,698,122 | 13:18:42 |
| DOW | Dow | 53.30 | 0.00 | 0.00 | 1.26 | 2.42 % | 1,997,033 | 13:18:43 |
| GOOGL | Alphabet | 162.445 | 162.44 | 162.45 | 0.595 | 0.37 % | 9,061,908 | 13:18:40 |
| GS | Goldman Sachs | 497.68 | 0.00 | 0.00 | 0.27 | 0.05 % | 459,975 | 13:18:35 |
| HD | Home Depot | 397.73 | 0.00 | 0.00 | 5.77 | 1.47 % | 1,737,151 | 13:18:39 |
| IBM | International Business M... | 220.78 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,421,994 | 13:18:34 |
| INTC | Intel | 23.0697 | 23.06 | 23.07 | 0.5097 | 2.26 % | 63,317,312 | 13:18:43 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 0.45 | 0.20 % | 12,236,973 | 13:18:42 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,936,701 | 13:18:43 |
| JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | -0.28 | -0.13 % | 2,775,429 | 13:18:43 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,382,442 | 13:18:36 |
| MCD | McDonalds | 300.20 | 0.00 | 0.00 | 1.14 | 0.38 % | 869,055 | 13:18:19 |
| META | Meta Platforms | 562.85 | 562.69 | 562.87 | -1.56 | -0.28 % | 7,087,819 | 13:18:40 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 3,761,976 | 13:18:35 |
| MSFT | Microsoft | 429.505 | 429.48 | 429.52 | -4.01 | -0.92 % | 7,212,626 | 13:18:35 |
| MU | Micron Technology | 94.635 | 94.63 | 94.64 | 1.07 | 1.14 % | 12,944,484 | 13:18:42 |
| NKE | Nike | 86.97 | 0.00 | 0.00 | 0.77 | 0.89 % | 8,306,499 | 13:18:38 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,787,990 | 13:18:42 |
| PYPL | PayPal | 78.5113 | 78.51 | 78.52 | 0.8413 | 1.08 % | 6,660,671 | 13:18:43 |
| QCOM | QUALCOMM | 168.01 | 168.00 | 168.03 | 2.05 | 1.24 % | 4,603,096 | 13:18:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6699 | 485.64 | 485.67 | 2.63 | 0.54 % | 17,070,911 | 13:18:43 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 1.55 | 4.57 % | 62,629,248 | 13:18:42 |
| SPY | SPDR S&P 500 | 570.89 | 0.00 | 0.00 | 1.22 | 0.21 % | 21,160,333 | 13:18:43 |
| TRV | The Travelers Companies | 238.045 | 0.00 | 0.00 | -1.31 | -0.55 % | 259,755 | 13:18:11 |
| TSLA | Tesla | 252.3899 | 252.36 | 252.39 | 2.39 | 0.96 % | 65,642,743 | 13:18:35 |
| V | Visa | 276.0467 | 0.00 | 0.00 | -12.58 | -4.36 % | 6,121,650 | 13:18:37 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 5,734,086 | 13:18:38 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 8,578,326 | 13:18:21 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,792,184 | 13:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
