News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.32 | 226.30 | 226.32 | -0.15 | -0.07 % | 9,237,713 | 10:47:33 |
| AMD | Advanced Micro Devices | 155.485 | 155.48 | 155.49 | -1.27 | -0.81 % | 8,017,277 | 10:47:33 |
| AMZN | Amazon.com | 191.335 | 191.32 | 191.35 | -2.55 | -1.31 % | 11,863,335 | 10:47:33 |
| AXP | American Express | 265.775 | 0.00 | 0.00 | -1.53 | -0.57 % | 429,401 | 10:47:33 |
| BA | Boeing | 153.82 | 0.00 | 0.00 | -2.48 | -1.59 % | 2,542,194 | 10:47:33 |
| BABA | Alibaba | 95.37 | 0.00 | 0.00 | 5.28 | 5.86 % | 21,736,775 | 10:47:32 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.32 | -0.80 % | 5,484,685 | 10:47:32 |
| COIN | Coinbase Global | 164.91 | 164.88 | 165.05 | -5.31 | -3.12 % | 2,383,441 | 10:47:33 |
| CRM | Salesforce | 267.79 | 0.00 | 0.00 | 3.58 | 1.35 % | 2,548,600 | 10:47:16 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,345,228 | 10:47:32 |
| DOW | Dow | 53.4797 | 0.00 | 0.00 | 1.44 | 2.77 % | 1,144,916 | 10:47:30 |
| GOOGL | Alphabet | 161.81 | 161.80 | 161.81 | -0.04 | -0.02 % | 5,216,102 | 10:47:33 |
| GS | Goldman Sachs | 496.665 | 0.00 | 0.00 | -0.745 | -0.15 % | 239,251 | 10:47:29 |
| HD | Home Depot | 398.015 | 0.00 | 0.00 | 6.06 | 1.54 % | 928,449 | 10:47:25 |
| IBM | International Business M... | 220.44 | 0.00 | 0.00 | -0.06 | -0.03 % | 493,138 | 10:47:26 |
| INTC | Intel | 22.626 | 22.62 | 22.63 | 0.066 | 0.29 % | 32,247,599 | 10:47:33 |
| IWM | iShares Russell 2000 | 220.14 | 0.00 | 0.00 | -0.62 | -0.28 % | 6,111,782 | 10:47:32 |
| JNJ | Johnson and Johnson | 163.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 913,670 | 10:47:33 |
| JPM | JP Morgan Chase | 212.02 | 0.00 | 0.00 | 0.58 | 0.27 % | 1,445,268 | 10:47:33 |
| KO | Coca Cola | 71.775 | 0.00 | 0.00 | 0.045 | 0.06 % | 3,717,760 | 10:47:29 |
| MCD | McDonalds | 301.25 | 0.00 | 0.00 | 2.19 | 0.73 % | 448,099 | 10:47:16 |
| META | Meta Platforms | 559.33 | 559.24 | 559.42 | -5.08 | -0.90 % | 4,620,145 | 10:47:33 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,648,729 | 10:47:30 |
| MSFT | Microsoft | 427.23 | 427.17 | 427.25 | -6.28 | -1.45 % | 4,118,197 | 10:47:33 |
| MU | Micron Technology | 93.2643 | 93.26 | 93.27 | -0.30569 | -0.33 % | 7,298,246 | 10:47:33 |
| NKE | Nike | 88.04 | 0.00 | 0.00 | 1.84 | 2.13 % | 4,650,468 | 10:47:32 |
| ORCL | Oracle | 164.615 | 0.00 | 0.00 | -1.34 | -0.80 % | 1,369,656 | 10:47:33 |
| PYPL | PayPal | 78.39 | 78.38 | 78.40 | 0.72 | 0.93 % | 2,748,181 | 10:47:33 |
| QCOM | QUALCOMM | 166.67 | 166.64 | 166.71 | 0.71 | 0.43 % | 1,923,585 | 10:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.73 | 481.72 | 481.74 | -1.31 | -0.27 % | 7,467,719 | 10:47:33 |
| SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | 0.13 | 0.38 % | 33,290,989 | 10:47:33 |
| SPY | SPDR S&P 500 | 568.77 | 0.00 | 0.00 | -0.90 | -0.16 % | 9,913,744 | 10:47:33 |
| TRV | The Travelers Companies | 238.24 | 0.00 | 0.00 | -1.11 | -0.46 % | 113,889 | 10:46:02 |
| TSLA | Tesla | 251.30 | 251.30 | 251.30 | 1.30 | 0.52 % | 43,069,430 | 10:47:33 |
| V | Visa | 278.32 | 0.00 | 0.00 | -10.31 | -3.57 % | 3,799,159 | 10:47:33 |
| VZ | Verizon Communications | 44.6377 | 0.00 | 0.00 | 0.3777 | 0.85 % | 2,591,150 | 10:47:30 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 4,842,654 | 10:47:25 |
| XOM | Exxon Mobil | 117.865 | 0.00 | 0.00 | 0.505 | 0.43 % | 1,974,338 | 10:47:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
