News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.0485 | 184.04 | 184.05 | 1.31 | 0.72 % | 22,743,796 | 13:09:01 |
| AMD | Advanced Micro Devices | 152.93 | 152.91 | 152.93 | -0.69 | -0.45 % | 20,922,997 | 13:09:01 |
| AMZN | Amazon.com | 191.52 | 191.52 | 191.53 | 3.52 | 1.87 % | 25,177,872 | 13:08:53 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | 1.71 | 0.72 % | 1,131,892 | 13:09:00 |
| BA | Boeing | 180.965 | 0.00 | 0.00 | 0.615 | 0.34 % | 1,754,002 | 13:09:01 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.06 | 1.35 % | 6,528,236 | 13:08:46 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.24 | 0.64 % | 10,781,625 | 13:09:00 |
| COIN | Coinbase Global | 212.42 | 212.34 | 212.59 | 1.22 | 0.58 % | 3,341,864 | 13:08:55 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | -4.29 | -1.54 % | 2,488,080 | 13:09:00 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | 0.16 | 0.15 % | 7,726,247 | 13:08:58 |
| DOW | Dow | 59.215 | 0.00 | 0.00 | 0.575 | 0.98 % | 1,518,526 | 13:08:53 |
| GOOGL | Alphabet | 169.2799 | 169.27 | 169.28 | -0.1001 | -0.06 % | 7,757,374 | 13:09:00 |
| GS | Goldman Sachs | 452.64 | 0.00 | 0.00 | 5.69 | 1.27 % | 1,224,864 | 13:08:58 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 6.17 | 1.82 % | 1,391,799 | 13:09:00 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -3.46 | -2.04 % | 1,439,032 | 13:09:01 |
| INTC | Intel | 30.1525 | 30.15 | 30.16 | 0.1525 | 0.51 % | 21,484,229 | 13:09:01 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 1.33 | 0.65 % | 9,517,067 | 13:09:00 |
| JNJ | Johnson and Johnson | 149.7285 | 0.00 | 0.00 | 0.7785 | 0.52 % | 2,308,269 | 13:09:01 |
| JPM | JP Morgan Chase | 196.63 | 0.00 | 0.00 | 0.98 | 0.50 % | 3,772,677 | 13:09:00 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | 0.14 | 0.22 % | 3,417,008 | 13:08:59 |
| MCD | McDonalds | 267.48 | 0.00 | 0.00 | -1.01 | -0.38 % | 1,443,476 | 13:08:35 |
| META | Meta Platforms | 475.00 | 474.98 | 475.05 | 2.40 | 0.51 % | 5,346,054 | 13:08:55 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,804,111 | 13:08:43 |
| MSFT | Microsoft | 411.76 | 411.74 | 411.79 | 1.22 | 0.30 % | 6,380,768 | 13:08:53 |
| MU | Micron Technology | 118.6199 | 118.60 | 118.62 | -0.7001 | -0.59 % | 4,880,205 | 13:08:58 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.13 | 0.14 % | 2,795,189 | 13:08:55 |
| ORCL | Oracle | 116.84 | 0.00 | 0.00 | -0.55 | -0.47 % | 1,297,801 | 13:09:00 |
| PYPL | PayPal | 63.6301 | 63.63 | 63.64 | -0.1799 | -0.28 % | 4,466,804 | 13:08:56 |
| QCOM | QUALCOMM | 181.157 | 181.14 | 181.16 | 0.607 | 0.34 % | 1,869,260 | 13:09:00 |
| QQQ | Invesco QQQ Trust Series 1 | 441.2999 | 441.29 | 441.30 | 1.24 | 0.28 % | 13,795,365 | 13:09:01 |
| SOXL | Direxion Daily Semicondu... | 40.285 | 0.00 | 0.00 | -0.125 | -0.31 % | 28,735,952 | 13:09:00 |
| SPY | SPDR S&P 500 | 519.55 | 0.00 | 0.00 | 2.36 | 0.46 % | 20,601,903 | 13:08:56 |
| TRV | The Travelers Companies | 218.73 | 0.00 | 0.00 | 1.39 | 0.64 % | 201,951 | 13:09:00 |
| TSLA | Tesla | 173.27 | 173.26 | 173.28 | -1.45 | -0.83 % | 42,167,293 | 13:08:57 |
| V | Visa | 276.96 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,793,637 | 13:09:00 |
| VZ | Verizon Communications | 39.662 | 0.00 | 0.00 | 0.182 | 0.46 % | 3,562,183 | 13:08:57 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | 0.015 | 0.09 % | 3,103,584 | 13:09:00 |
| XOM | Exxon Mobil | 117.625 | 0.00 | 0.00 | 1.48 | 1.27 % | 7,282,996 | 13:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
