News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.5018 | 231.50 | 231.51 | 2.63 | 1.15 % | 51,939,055 | 12:25:11 |
| AMD | Advanced Micro Devices | 154.42 | 154.42 | 154.44 | -2.32 | -1.48 % | 18,331,858 | 12:25:15 |
| AMZN | Amazon.com | 190.0296 | 190.01 | 190.03 | 0.1596 | 0.08 % | 21,578,528 | 12:25:15 |
| AXP | American Express | 270.61 | 0.00 | 0.00 | 1.86 | 0.69 % | 1,435,106 | 12:25:14 |
| BA | Boeing | 153.76 | 0.00 | 0.00 | -0.83 | -0.54 % | 4,358,473 | 12:25:07 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,846,613 | 12:25:14 |
| BAC | Bank of America | 40.37 | 0.00 | 0.00 | -0.50 | -1.22 % | 22,862,224 | 12:25:11 |
| COIN | Coinbase Global | 169.31 | 169.26 | 169.40 | 1.07 | 0.64 % | 2,952,181 | 12:25:11 |
| CRM | Salesforce | 265.815 | 0.00 | 0.00 | -0.175 | -0.07 % | 3,752,606 | 12:25:10 |
| DIS | Walt Disney | 93.265 | 0.00 | 0.00 | -0.185 | -0.20 % | 4,206,262 | 12:25:10 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 2,638,707 | 12:25:13 |
| GOOGL | Alphabet | 162.8801 | 162.88 | 162.89 | 0.7401 | 0.46 % | 10,454,899 | 12:25:15 |
| GS | Goldman Sachs | 498.275 | 0.00 | 0.00 | -5.56 | -1.10 % | 1,121,136 | 12:24:48 |
| HD | Home Depot | 390.84 | 0.00 | 0.00 | 0.50 | 0.13 % | 1,672,482 | 12:25:13 |
| IBM | International Business M... | 216.46 | 0.00 | 0.00 | 2.57 | 1.20 % | 2,121,296 | 12:25:12 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 35,254,174 | 12:25:12 |
| IWM | iShares Russell 2000 | 222.71 | 0.00 | 0.00 | -1.26 | -0.56 % | 14,945,246 | 12:25:15 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 2,890,324 | 12:25:11 |
| JPM | JP Morgan Chase | 210.2525 | 0.00 | 0.00 | -0.2275 | -0.11 % | 5,147,523 | 12:25:13 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 7,368,087 | 12:25:06 |
| MCD | McDonalds | 296.0975 | 0.00 | 0.00 | 2.25 | 0.76 % | 1,528,297 | 12:25:11 |
| META | Meta Platforms | 564.02 | 563.98 | 564.10 | 4.92 | 0.88 % | 8,102,008 | 12:25:14 |
| MRK | Merck | 117.05 | 0.00 | 0.00 | -0.18 | -0.15 % | 4,400,657 | 12:25:13 |
| MSFT | Microsoft | 436.98 | 436.96 | 437.00 | -1.71 | -0.39 % | 10,774,313 | 12:25:15 |
| MU | Micron Technology | 89.7499 | 89.73 | 89.75 | 0.4999 | 0.56 % | 8,964,762 | 12:25:14 |
| NKE | Nike | 85.73 | 0.00 | 0.00 | 4.75 | 5.87 % | 29,442,451 | 12:25:14 |
| ORCL | Oracle | 168.5602 | 0.00 | 0.00 | 0.9702 | 0.58 % | 4,132,795 | 12:25:14 |
| PYPL | PayPal | 76.3215 | 76.32 | 76.33 | -1.25 | -1.61 % | 7,256,408 | 12:25:14 |
| QCOM | QUALCOMM | 170.71 | 170.71 | 170.76 | -3.21 | -1.85 % | 3,625,192 | 12:25:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.025 | 482.01 | 482.04 | -1.34 | -0.28 % | 17,085,010 | 12:25:15 |
| SOXL | Direxion Daily Semicondu... | 33.2199 | 0.00 | 0.00 | -1.90 | -5.41 % | 64,687,138 | 12:25:15 |
| SPY | SPDR S&P 500 | 567.9199 | 0.00 | 0.00 | -3.06 | -0.54 % | 35,857,162 | 12:25:15 |
| TRV | The Travelers Companies | 238.40 | 0.00 | 0.00 | 0.82 | 0.35 % | 780,265 | 12:25:09 |
| TSLA | Tesla | 239.9139 | 239.91 | 239.93 | -4.01 | -1.64 % | 53,986,516 | 12:25:15 |
| V | Visa | 285.38 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,123,170 | 12:25:10 |
| VZ | Verizon Communications | 44.295 | 0.00 | 0.00 | 0.355 | 0.81 % | 8,336,992 | 12:25:15 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | -0.27 | -3.01 % | 7,944,343 | 12:25:14 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | -1.17 | -1.01 % | 6,489,493 | 12:25:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
