News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.355 | 227.35 | 227.36 | 0.885 | 0.39 % | 17,118,627 | 13:41:55 |
| AMD | Advanced Micro Devices | 158.66 | 158.67 | 158.68 | 1.91 | 1.22 % | 18,187,647 | 13:41:55 |
| AMZN | Amazon.com | 193.15 | 193.13 | 193.15 | -0.73 | -0.38 % | 19,438,102 | 13:41:55 |
| AXP | American Express | 265.08 | 0.00 | 0.00 | -2.22 | -0.83 % | 1,030,892 | 13:41:44 |
| BA | Boeing | 155.46 | 0.00 | 0.00 | -0.84 | -0.54 % | 4,987,434 | 13:41:48 |
| BABA | Alibaba | 96.305 | 0.00 | 0.00 | 6.22 | 6.90 % | 35,439,581 | 13:41:53 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 12,317,084 | 13:41:52 |
| COIN | Coinbase Global | 170.552 | 170.57 | 170.67 | 0.332 | 0.20 % | 4,175,026 | 13:41:42 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | 3.92 | 1.48 % | 4,419,611 | 13:41:30 |
| DIS | Walt Disney | 93.465 | 0.00 | 0.00 | 0.495 | 0.53 % | 3,898,673 | 13:41:52 |
| DOW | Dow | 53.255 | 0.00 | 0.00 | 1.22 | 2.33 % | 2,163,612 | 13:41:54 |
| GOOGL | Alphabet | 162.29 | 162.28 | 162.29 | 0.44 | 0.27 % | 9,417,967 | 13:41:50 |
| GS | Goldman Sachs | 497.035 | 0.00 | 0.00 | -0.375 | -0.08 % | 478,661 | 13:41:06 |
| HD | Home Depot | 397.14 | 0.00 | 0.00 | 5.18 | 1.32 % | 1,836,092 | 13:41:49 |
| IBM | International Business M... | 220.35 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,507,324 | 13:41:52 |
| INTC | Intel | 23.00 | 22.99 | 23.00 | 0.44 | 1.95 % | 65,610,204 | 13:41:51 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 12,910,397 | 13:41:55 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | -0.95 | -0.58 % | 2,054,808 | 13:41:53 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.68 | -0.32 % | 2,979,399 | 13:41:53 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 6,631,374 | 13:41:46 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | 0.82 | 0.27 % | 917,900 | 13:41:44 |
| META | Meta Platforms | 562.48 | 562.44 | 562.63 | -1.93 | -0.34 % | 7,222,873 | 13:41:54 |
| MRK | Merck | 114.9786 | 0.00 | 0.00 | -0.6514 | -0.56 % | 3,961,982 | 13:41:51 |
| MSFT | Microsoft | 429.10 | 429.11 | 429.15 | -4.41 | -1.02 % | 7,448,880 | 13:41:50 |
| MU | Micron Technology | 94.47 | 94.46 | 94.47 | 0.90 | 0.96 % | 13,740,853 | 13:41:54 |
| NKE | Nike | 87.21 | 0.00 | 0.00 | 1.01 | 1.17 % | 8,692,721 | 13:41:51 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -0.13 | -0.08 % | 2,979,924 | 13:41:54 |
| PYPL | PayPal | 78.51 | 78.50 | 78.51 | 0.84 | 1.08 % | 6,944,106 | 13:41:50 |
| QCOM | QUALCOMM | 167.795 | 167.76 | 167.83 | 1.84 | 1.11 % | 4,747,597 | 13:41:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.49 | 485.52 | 485.53 | 2.45 | 0.51 % | 17,593,170 | 13:41:56 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | 1.46 | 4.30 % | 64,574,882 | 13:41:56 |
| SPY | SPDR S&P 500 | 570.605 | 0.00 | 0.00 | 0.935 | 0.16 % | 21,809,681 | 13:41:50 |
| TRV | The Travelers Companies | 237.6054 | 0.00 | 0.00 | -1.74 | -0.73 % | 277,560 | 13:41:35 |
| TSLA | Tesla | 252.395 | 252.38 | 252.41 | 2.40 | 0.96 % | 67,096,889 | 13:41:56 |
| V | Visa | 275.63 | 0.00 | 0.00 | -13.00 | -4.50 % | 6,395,815 | 13:41:53 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 6,029,547 | 13:41:41 |
| WBA | Walgreens Boots Alliance | 8.5995 | 8.59 | 8.60 | 0.0395 | 0.46 % | 9,073,433 | 13:41:48 |
| XOM | Exxon Mobil | 116.9178 | 0.00 | 0.00 | -0.4422 | -0.38 % | 3,993,991 | 13:41:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
