News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.10 | 227.08 | 227.16 | -1.10 | -0.48 % | 1,264,578 | 09:02:05 |
| AMD | Advanced Micro Devices | 156.69 | 156.56 | 156.72 | 0.74 | 0.47 % | 180,098 | 09:02:03 |
| AMZN | Amazon.com | 192.35 | 192.33 | 192.37 | 0.75 | 0.39 % | 264,254 | 09:02:05 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,323 | 08:56:31 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 46,104 | 09:01:56 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.30 | 1.47 % | 2,305,583 | 09:01:56 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 57,726 | 09:01:59 |
| COIN | Coinbase Global | 172.00 | 171.94 | 172.15 | 1.91 | 1.12 % | 118,080 | 09:02:09 |
| CRM | Salesforce | 267.01 | 0.00 | 0.00 | 0.21 | 0.08 % | 19,099 | 09:02:06 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,875 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,225 | 08:48:34 |
| GOOGL | Alphabet | 164.36 | 164.39 | 164.43 | 0.77 | 0.47 % | 159,699 | 09:02:07 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,491 | 09:01:45 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,178 | 08:58:05 |
| IBM | International Business M... | 217.16 | 0.00 | 0.00 | -0.54 | -0.25 % | 8,602 | 09:02:09 |
| INTC | Intel | 22.09 | 22.09 | 22.10 | 0.25 | 1.14 % | 15,283,114 | 09:02:01 |
| IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | 1.24 | 0.56 % | 267,190 | 09:02:07 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,958 | 09:01:34 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,291 | 09:01:45 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 19,743 | 08:58:21 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,985 | 09:02:00 |
| META | Meta Platforms | 569.23 | 569.01 | 569.30 | 7.88 | 1.40 % | 433,221 | 09:02:05 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,830 | 08:45:25 |
| MSFT | Microsoft | 433.6497 | 433.55 | 433.65 | -1.62 | -0.37 % | 742,358 | 09:02:07 |
| MU | Micron Technology | 92.685 | 92.65 | 92.69 | 1.79 | 1.96 % | 390,403 | 09:02:09 |
| NKE | Nike | 85.4525 | 0.00 | 0.00 | -1.07 | -1.23 % | 177,168 | 09:01:47 |
| ORCL | Oracle | 167.19 | 0.00 | 0.00 | -0.81 | -0.48 % | 50,830 | 09:02:07 |
| PYPL | PayPal | 77.52 | 77.51 | 77.52 | 0.76 | 0.99 % | 106,836 | 09:02:07 |
| QCOM | QUALCOMM | 167.67 | 167.65 | 168.10 | -1.25 | -0.74 % | 143,510 | 09:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.37 | 483.32 | 483.36 | 0.93 | 0.19 % | 542,411 | 09:02:01 |
| SOXL | Direxion Daily Semicondu... | 33.939 | 0.00 | 0.00 | 0.389 | 1.16 % | 3,906,524 | 09:02:08 |
| SPY | SPDR S&P 500 | 569.53 | 0.00 | 0.00 | 1.28 | 0.23 % | 607,047 | 09:02:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.95 | 242.94 | 242.95 | 4.70 | 1.97 % | 1,502,086 | 09:02:01 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,712 | 08:59:31 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 60,606 | 08:59:14 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 62,630 | 09:01:44 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 24,624 | 09:02:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
