News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.70 | 228.60 | 228.70 | 2.23 | 0.98 % | 568,957 | 09:28:35 |
| AMD | Advanced Micro Devices | 157.30 | 157.10 | 157.45 | 0.55 | 0.35 % | 216,558 | 09:28:27 |
| AMZN | Amazon.com | 194.07 | 194.07 | 194.15 | 0.19 | 0.10 % | 516,752 | 09:28:29 |
| AXP | American Express | 267.75 | 0.00 | 0.00 | 0.45 | 0.17 % | 6,633 | 09:27:30 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | -0.50 | -0.32 % | 201,637 | 09:28:01 |
| BABA | Alibaba | 96.0166 | 0.00 | 0.00 | 5.93 | 6.58 % | 3,760,188 | 09:28:31 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 70,830 | 09:27:56 |
| COIN | Coinbase Global | 170.98 | 170.53 | 171.06 | 0.76 | 0.45 % | 171,316 | 09:28:30 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | 5.89 | 2.23 % | 71,315 | 09:28:30 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | 0.19 | 0.20 % | 657,852 | 09:28:10 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 25,901 | 09:28:36 |
| GOOGL | Alphabet | 162.9299 | 163.00 | 163.07 | 1.08 | 0.67 % | 277,097 | 09:28:29 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,340 | 09:28:00 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | 3.04 | 0.78 % | 10,168 | 09:28:05 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,883 | 09:27:20 |
| INTC | Intel | 22.4999 | 22.50 | 22.51 | -0.0601 | -0.27 % | 2,204,574 | 09:28:34 |
| IWM | iShares Russell 2000 | 221.64 | 0.00 | 0.00 | 0.88 | 0.40 % | 275,078 | 09:28:37 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -0.42 | -0.26 % | 7,197 | 09:28:02 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 14,691 | 09:25:50 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.11 | -0.15 % | 297,065 | 09:28:03 |
| MCD | McDonalds | 298.61 | 0.00 | 0.00 | -0.45 | -0.15 % | 4,010 | 09:28:15 |
| META | Meta Platforms | 567.07 | 566.60 | 567.20 | 2.66 | 0.47 % | 632,308 | 09:28:36 |
| MRK | Merck | 115.71 | 0.00 | 0.00 | 0.08 | 0.07 % | 66,922 | 09:28:00 |
| MSFT | Microsoft | 433.15 | 433.10 | 433.36 | -0.36 | -0.08 % | 98,550 | 09:28:22 |
| MU | Micron Technology | 94.8313 | 94.83 | 94.99 | 1.26 | 1.35 % | 805,498 | 09:28:29 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 217,001 | 09:28:34 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,431 | 09:28:00 |
| PYPL | PayPal | 77.88 | 77.86 | 77.88 | 0.21 | 0.27 % | 96,057 | 09:28:37 |
| QCOM | QUALCOMM | 168.16 | 167.38 | 167.89 | 2.20 | 1.33 % | 86,342 | 09:28:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.53 | 484.57 | 1.46 | 0.30 % | 541,276 | 09:28:37 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 5,455,403 | 09:28:36 |
| SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | 1.00 | 0.18 % | 747,362 | 09:28:36 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 09:27:00 |
| TSLA | Tesla | 253.95 | 253.85 | 253.90 | 3.95 | 1.58 % | 3,395,453 | 09:28:29 |
| V | Visa | 279.16 | 0.00 | 0.00 | -9.47 | -3.28 % | 129,294 | 09:28:29 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 112,572 | 09:27:43 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.62 | 0.04 | 0.47 % | 70,131 | 09:28:00 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 50,450 | 09:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
