News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.098 | 228.07 | 228.09 | -0.772 | -0.34 % | 319,963,833 | 16:58:37 |
| AMD | Advanced Micro Devices | 155.68 | 155.67 | 155.68 | -1.06 | -0.68 % | 40,179,466 | 16:58:48 |
| AMZN | Amazon.com | 191.15 | 191.15 | 191.19 | 1.28 | 0.67 % | 101,054,463 | 16:58:41 |
| AXP | American Express | 269.82 | 0.00 | 0.00 | 1.07 | 0.40 % | 5,827,958 | 16:57:22 |
| BA | Boeing | 153.4899 | 0.00 | 0.00 | -1.10 | -0.71 % | 13,879,634 | 16:58:21 |
| BABA | Alibaba | 88.11 | 0.00 | 0.00 | -0.38 | -0.43 % | 12,248,623 | 16:54:44 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,682,622 | 16:47:20 |
| COIN | Coinbase Global | 169.99 | 169.90 | 170.05 | 1.75 | 1.04 % | 8,129,088 | 16:58:50 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,424,600 | 16:44:05 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,234,114 | 16:44:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,170 | 16:50:29 |
| GOOGL | Alphabet | 163.51 | 163.45 | 163.50 | 1.37 | 0.84 % | 40,844,253 | 16:56:38 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | -5.83 | -1.16 % | 4,361,745 | 16:55:16 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,044 | 16:52:49 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,356 | 16:56:53 |
| INTC | Intel | 22.03 | 22.01 | 22.03 | 0.89 | 4.21 % | 258,604,012 | 16:58:49 |
| IWM | iShares Russell 2000 | 221.97 | 0.00 | 0.00 | -2.00 | -0.89 % | 33,335,717 | 16:58:46 |
| JNJ | Johnson and Johnson | 163.95 | 0.00 | 0.00 | -0.87 | -0.53 % | 11,817,425 | 16:55:29 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,126 | 16:58:47 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.98 | 1.39 % | 48,562,524 | 16:58:24 |
| MCD | McDonalds | 298.31 | 0.00 | 0.00 | 4.46 | 1.52 % | 5,807,116 | 16:58:43 |
| META | Meta Platforms | 561.10 | 561.02 | 561.21 | 2.00 | 0.36 % | 21,899,855 | 16:54:47 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,710 | 16:47:22 |
| MSFT | Microsoft | 435.51 | 435.41 | 435.47 | -3.18 | -0.72 % | 55,293,975 | 16:58:21 |
| MU | Micron Technology | 90.94 | 90.86 | 90.99 | 1.69 | 1.89 % | 28,633,755 | 16:58:35 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,362,894 | 16:58:41 |
| ORCL | Oracle | 167.92 | 0.00 | 0.00 | 0.33 | 0.20 % | 12,156,023 | 16:58:27 |
| PYPL | PayPal | 76.60 | 76.55 | 76.60 | -0.97 | -1.25 % | 27,251,628 | 16:55:24 |
| QCOM | QUALCOMM | 168.35 | 168.25 | 168.45 | -5.57 | -3.20 % | 27,507,543 | 16:58:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 482.03 | 482.07 | -1.34 | -0.28 % | 33,552,148 | 16:58:50 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 107,972,960 | 16:58:33 |
| SPY | SPDR S&P 500 | 567.80 | 0.00 | 0.00 | -3.18 | -0.56 % | 80,179,294 | 16:58:43 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 16:53:19 |
| TSLA | Tesla | 239.04 | 239.01 | 239.05 | -4.88 | -2.00 % | 99,639,162 | 16:58:29 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,801,047 | 16:55:04 |
| VZ | Verizon Communications | 44.21 | 0.00 | 0.00 | 0.27 | 0.61 % | 52,637,838 | 16:58:44 |
| WBA | Walgreens Boots Alliance | 8.7395 | 8.72 | 8.74 | -0.2405 | -2.68 % | 45,885,857 | 16:58:10 |
| XOM | Exxon Mobil | 115.2075 | 0.00 | 0.00 | -0.7925 | -0.68 % | 36,087,506 | 16:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
