News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.59 | 227.62 | 1.13 | 0.50 % | 4,423,888 | 09:55:49 |
| AMD | Advanced Micro Devices | 157.282 | 157.27 | 157.30 | 0.532 | 0.34 % | 3,142,572 | 09:55:48 |
| AMZN | Amazon.com | 192.445 | 192.44 | 192.46 | -1.44 | -0.74 % | 5,062,474 | 09:55:49 |
| AXP | American Express | 266.10 | 0.00 | 0.00 | -1.20 | -0.45 % | 158,900 | 09:55:50 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | -1.04 | -0.67 % | 1,114,799 | 09:55:42 |
| BABA | Alibaba | 95.18 | 0.00 | 0.00 | 5.09 | 5.65 % | 14,702,260 | 09:55:49 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,894,423 | 09:55:40 |
| COIN | Coinbase Global | 171.5642 | 171.55 | 171.73 | 1.34 | 0.79 % | 667,347 | 09:55:50 |
| CRM | Salesforce | 268.98 | 0.00 | 0.00 | 4.77 | 1.81 % | 1,726,873 | 09:55:50 |
| DIS | Walt Disney | 92.72 | 0.00 | 0.00 | -0.25 | -0.27 % | 1,411,864 | 09:55:44 |
| DOW | Dow | 53.662 | 0.00 | 0.00 | 1.62 | 3.12 % | 684,875 | 09:55:50 |
| GOOGL | Alphabet | 161.76 | 161.76 | 161.75 | -0.09 | -0.06 % | 2,369,935 | 09:55:51 |
| GS | Goldman Sachs | 497.79 | 0.00 | 0.00 | 0.38 | 0.08 % | 93,866 | 09:55:10 |
| HD | Home Depot | 397.01 | 0.00 | 0.00 | 5.05 | 1.29 % | 398,161 | 09:55:50 |
| IBM | International Business M... | 219.0547 | 0.00 | 0.00 | -1.45 | -0.66 % | 209,876 | 09:55:32 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | 0.295 | 1.31 % | 16,644,675 | 09:55:49 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 0.78 | 0.35 % | 2,218,918 | 09:55:51 |
| JNJ | Johnson and Johnson | 162.38 | 0.00 | 0.00 | -0.84 | -0.51 % | 443,446 | 09:55:49 |
| JPM | JP Morgan Chase | 211.675 | 0.00 | 0.00 | 0.235 | 0.11 % | 403,656 | 09:55:49 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.48 | -0.67 % | 1,994,271 | 09:55:47 |
| MCD | McDonalds | 299.475 | 0.00 | 0.00 | 0.415 | 0.14 % | 148,527 | 09:55:49 |
| META | Meta Platforms | 558.27 | 558.18 | 558.49 | -6.14 | -1.09 % | 2,550,297 | 09:55:51 |
| MRK | Merck | 115.595 | 0.00 | 0.00 | -0.035 | -0.03 % | 599,212 | 09:55:47 |
| MSFT | Microsoft | 429.84 | 429.83 | 429.89 | -3.67 | -0.85 % | 1,718,098 | 09:55:42 |
| MU | Micron Technology | 94.12 | 94.11 | 94.13 | 0.55 | 0.59 % | 3,812,325 | 09:55:50 |
| NKE | Nike | 88.105 | 0.00 | 0.00 | 1.91 | 2.21 % | 2,687,452 | 09:55:48 |
| ORCL | Oracle | 164.4975 | 0.00 | 0.00 | -1.45 | -0.88 % | 604,656 | 09:55:51 |
| PYPL | PayPal | 78.0185 | 78.00 | 78.02 | 0.3485 | 0.45 % | 1,185,916 | 09:55:51 |
| QCOM | QUALCOMM | 168.93 | 168.91 | 168.95 | 2.97 | 1.79 % | 846,583 | 09:55:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.79 | 483.78 | 483.81 | 0.75 | 0.16 % | 2,588,529 | 09:55:49 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 15,377,099 | 09:55:51 |
| SPY | SPDR S&P 500 | 569.66 | 0.00 | 0.00 | -0.01 | 0.00 % | 4,149,506 | 09:55:43 |
| TRV | The Travelers Companies | 237.5719 | 0.00 | 0.00 | -1.78 | -0.74 % | 45,452 | 09:55:32 |
| TSLA | Tesla | 256.35 | 256.31 | 256.37 | 6.35 | 2.54 % | 20,742,539 | 09:55:48 |
| V | Visa | 276.78 | 0.00 | 0.00 | -11.85 | -4.11 % | 2,177,130 | 09:55:51 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.11 | 0.25 % | 1,173,651 | 09:55:42 |
| WBA | Walgreens Boots Alliance | 8.674 | 8.67 | 8.68 | 0.114 | 1.33 % | 2,403,951 | 09:55:47 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.25 | 0.21 % | 995,651 | 09:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
