ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.6197227.53227.621.150.51 %43,547,11618:17:41
AMDAdvanced Micro Devices158.3389158.26158.331.591.01 %27,482,52018:17:30
AMZNAmazon.com193.51193.50193.63-0.37-0.19 %43,177,71918:15:11
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,11517:24:16
BABoeing155.380.000.00-0.92-0.59 %7,397,96618:18:26
BABAAlibaba96.850.000.006.767.50 %47,385,99718:17:28
BACBank of America39.460.000.00-0.41-1.03 %32,522,20418:18:26
COINCoinbase Global172.08172.00172.201.861.09 %6,009,05218:18:25
CRMSalesforce270.9930.000.006.782.57 %7,262,59818:16:07
DISWalt Disney93.560.000.000.590.63 %7,849,74818:13:52
DOWDow53.500.000.001.462.81 %4,675,79518:15:22
GOOGLAlphabet162.2475162.20162.250.39750.25 %23,311,21718:16:38
GSGoldman Sachs498.020.000.000.610.12 %1,035,36317:49:58
HDHome Depot399.000.000.007.041.80 %4,056,74718:14:18
IBMInternational Business M...220.970.000.000.470.21 %3,183,94118:16:42
INTCIntel22.8022.8022.810.241.06 %112,895,28418:17:06
IWMiShares Russell 2000221.190.000.000.430.19 %20,909,41118:18:33
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,13418:16:59
JPMJP Morgan Chase211.590.000.000.150.07 %7,322,30318:15:51
KOCoca Cola71.430.000.00-0.30-0.42 %13,328,81218:17:10
MCDMcDonalds300.270.000.001.210.40 %2,407,94817:48:30
METAMeta Platforms563.33563.16563.60-1.08-0.19 %12,925,15418:18:18
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,13318:17:05
MSFTMicrosoft429.85429.80429.93-3.66-0.84 %16,937,39518:18:02
MUMicron Technology94.7494.7494.751.171.25 %22,896,62718:18:30
NKENike87.500.000.001.301.51 %21,119,89918:06:06
ORCLOracle165.800.000.00-0.15-0.09 %6,152,83218:12:31
PYPLPayPal78.3878.3678.410.710.91 %14,718,96118:18:11
QCOMQUALCOMM167.29167.01167.291.330.80 %9,664,66318:16:32
QQQInvesco QQQ Trust Series 1485.72485.67485.722.680.55 %25,876,93318:18:34
SOXLDirexion Daily Semicondu...35.200.000.001.283.77 %83,036,21318:18:03
SPYSPDR S&P 500571.310.000.001.640.29 %45,577,82218:18:25
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.0286254.01254.094.031.61 %88,318,22718:18:28
VVisa273.500.000.00-15.13-5.24 %13,674,26418:16:12
VZVerizon Communications44.610.000.000.350.79 %15,152,61118:14:33
WBAWalgreens Boots Alliance8.558.548.56-0.01-0.12 %17,638,74318:16:35
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,966,29318:18:15