ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.00223.85224.033.311.50 %39,76904:18:31
AMDAdvanced Micro Devices152.00151.94152.193.712.50 %29,45104:18:15
AMZNAmazon.com189.36189.36189.452.931.57 %23,38304:17:19
AXPAmerican Express262.180.000.000.000.00 %2004:18:35
BABoeing156.970.000.001.861.20 %1,47004:15:49
BABAAlibaba87.830.000.003.414.04 %68,49304:18:04
BACBank of America40.000.000.000.380.96 %88504:18:33
COINCoinbase Global168.40168.20168.585.763.54 %48,57504:18:34
CRMSalesforce255.290.000.002.861.13 %2,95104:12:44
DISWalt Disney94.410.000.000.830.89 %3,67204:18:10
DOWDow52.130.000.000.490.95 %96404:09:01
GOOGLAlphabet162.17162.12162.242.361.48 %19,74604:18:33
GSGoldman Sachs484.580.000.000.000.00 %4004:18:32
HDHome Depot390.350.000.006.341.65 %58704:18:34
IBMInternational Business M...216.150.000.001.210.56 %1,29604:15:01
INTCIntel21.2521.2521.260.482.31 %167,50804:18:16
IWMiShares Russell 2000224.410.000.004.962.26 %44,89504:18:35
JNJJohnson and Johnson166.150.000.000.000.00 %68404:18:34
JPMJP Morgan Chase209.260.000.001.730.83 %1,35404:18:32
KOCoca Cola71.810.000.000.060.08 %2,64004:18:34
MCDMcDonalds292.030.000.000.000.00 %4804:18:23
METAMeta Platforms548.18547.80548.0010.231.90 %14,19904:18:11
MRKMerck118.640.000.000.000.00 %11304:16:35
MSFTMicrosoft437.60437.50437.656.791.58 %14,80804:18:28
MUMicron Technology89.1189.0589.191.762.01 %44,47804:18:24
NKENike81.710.000.000.811.00 %7,49104:12:16
ORCLOracle166.790.000.002.261.37 %1,79004:18:14
PYPLPayPal74.3574.3274.351.231.68 %9,82704:17:58
QCOMQUALCOMM172.50172.01172.394.202.50 %5,23504:18:34
QQQInvesco QQQ Trust Series 1479.50479.42479.508.061.71 %69,98904:18:35
SOXLDirexion Daily Semicondu...33.470.000.002.337.48 %983,54604:18:33
SPYSPDR S&P 500568.360.000.006.961.24 %35,06604:18:35
TRVThe Travelers Companies239.750.000.000.000.00 %04:06:46
TSLATesla233.31233.30233.456.112.69 %164,14604:18:34
VVisa288.480.000.000.000.00 %15204:18:25
VZVerizon Communications44.090.000.000.210.48 %2,76504:14:54
WBAWalgreens Boots Alliance9.099.099.150.080.89 %2,17304:13:54
XOMExxon Mobil114.580.000.000.000.00 %74204:18:24