News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.52 | 231.52 | 231.53 | 2.65 | 1.16 % | 71,991,816 | 14:59:42 |
| AMD | Advanced Micro Devices | 154.105 | 154.10 | 154.12 | -2.64 | -1.68 % | 24,738,392 | 14:59:45 |
| AMZN | Amazon.com | 190.025 | 190.02 | 190.03 | 0.155 | 0.08 % | 34,055,666 | 14:59:43 |
| AXP | American Express | 269.44 | 0.00 | 0.00 | 0.69 | 0.26 % | 1,936,004 | 14:59:45 |
| BA | Boeing | 153.08 | 0.00 | 0.00 | -1.51 | -0.98 % | 6,074,645 | 14:59:44 |
| BABA | Alibaba | 88.425 | 0.00 | 0.00 | -0.065 | -0.07 % | 9,533,901 | 14:59:36 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 29,216,987 | 14:59:42 |
| COIN | Coinbase Global | 171.76 | 171.73 | 171.90 | 3.52 | 2.09 % | 4,814,935 | 14:59:44 |
| CRM | Salesforce | 265.41 | 0.00 | 0.00 | -0.58 | -0.22 % | 4,907,634 | 14:59:44 |
| DIS | Walt Disney | 93.28 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,056,977 | 14:59:40 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 3,281,628 | 14:59:41 |
| GOOGL | Alphabet | 162.735 | 162.73 | 162.74 | 0.595 | 0.37 % | 14,525,464 | 14:59:45 |
| GS | Goldman Sachs | 496.59 | 0.00 | 0.00 | -7.24 | -1.44 % | 1,511,636 | 14:59:44 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | -0.50 | -0.13 % | 2,174,916 | 14:59:45 |
| IBM | International Business M... | 217.24 | 0.00 | 0.00 | 3.35 | 1.57 % | 2,944,958 | 14:59:45 |
| INTC | Intel | 20.455 | 20.45 | 20.46 | -0.685 | -3.24 % | 53,974,442 | 14:59:45 |
| IWM | iShares Russell 2000 | 222.28 | 0.00 | 0.00 | -1.69 | -0.75 % | 21,615,228 | 14:59:46 |
| JNJ | Johnson and Johnson | 164.155 | 0.00 | 0.00 | -0.665 | -0.40 % | 3,917,591 | 14:59:46 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.57 | -0.27 % | 6,839,851 | 14:59:42 |
| KO | Coca Cola | 71.2512 | 0.00 | 0.00 | 0.6312 | 0.89 % | 10,105,019 | 14:59:46 |
| MCD | McDonalds | 296.825 | 0.00 | 0.00 | 2.98 | 1.01 % | 2,054,969 | 14:59:35 |
| META | Meta Platforms | 563.28 | 563.19 | 563.38 | 4.18 | 0.75 % | 11,144,239 | 14:59:37 |
| MRK | Merck | 116.83 | 0.00 | 0.00 | -0.40 | -0.34 % | 6,329,626 | 14:59:46 |
| MSFT | Microsoft | 436.055 | 436.03 | 436.08 | -2.64 | -0.60 % | 13,957,578 | 14:59:37 |
| MU | Micron Technology | 89.70 | 89.71 | 89.72 | 0.45 | 0.50 % | 11,948,670 | 14:59:46 |
| NKE | Nike | 85.44 | 0.00 | 0.00 | 4.46 | 5.51 % | 36,769,800 | 14:59:44 |
| ORCL | Oracle | 167.82 | 0.00 | 0.00 | 0.23 | 0.14 % | 5,496,355 | 14:59:46 |
| PYPL | PayPal | 76.6045 | 76.60 | 76.61 | -0.96549 | -1.24 % | 10,966,644 | 14:59:46 |
| QCOM | QUALCOMM | 170.5115 | 170.51 | 170.56 | -3.41 | -1.96 % | 5,060,076 | 14:59:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.65 | 481.63 | 481.66 | -1.71 | -0.35 % | 25,230,041 | 14:59:45 |
| SOXL | Direxion Daily Semicondu... | 32.895 | 0.00 | 0.00 | -2.23 | -6.34 % | 84,276,791 | 14:59:46 |
| SPY | SPDR S&P 500 | 567.49 | 0.00 | 0.00 | -3.49 | -0.61 % | 51,951,108 | 14:59:45 |
| TRV | The Travelers Companies | 238.07 | 0.00 | 0.00 | 0.49 | 0.21 % | 959,661 | 14:59:34 |
| TSLA | Tesla | 238.5713 | 238.57 | 238.59 | -5.35 | -2.19 % | 69,198,594 | 14:59:45 |
| V | Visa | 284.235 | 0.00 | 0.00 | -1.01 | -0.35 % | 4,705,898 | 14:59:41 |
| VZ | Verizon Communications | 44.185 | 0.00 | 0.00 | 0.245 | 0.56 % | 12,175,712 | 14:59:46 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.64 | -0.34 | -3.79 % | 12,382,475 | 14:59:45 |
| XOM | Exxon Mobil | 114.615 | 0.00 | 0.00 | -1.39 | -1.19 % | 9,418,460 | 14:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
