News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.025 | 226.02 | 226.04 | -0.445 | -0.20 % | 8,980,035 | 10:44:25 |
| AMD | Advanced Micro Devices | 155.195 | 155.19 | 155.20 | -1.56 | -0.99 % | 7,755,395 | 10:44:25 |
| AMZN | Amazon.com | 190.56 | 190.53 | 190.55 | -3.32 | -1.71 % | 11,428,385 | 10:44:25 |
| AXP | American Express | 265.365 | 0.00 | 0.00 | -1.94 | -0.72 % | 421,975 | 10:44:26 |
| BA | Boeing | 153.78 | 0.00 | 0.00 | -2.52 | -1.61 % | 2,436,068 | 10:44:25 |
| BABA | Alibaba | 95.13 | 0.00 | 0.00 | 5.04 | 5.59 % | 21,334,125 | 10:44:25 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.295 | -0.74 % | 5,304,442 | 10:44:22 |
| COIN | Coinbase Global | 164.90 | 164.80 | 164.92 | -5.32 | -3.13 % | 2,303,760 | 10:44:27 |
| CRM | Salesforce | 267.315 | 0.00 | 0.00 | 3.11 | 1.18 % | 2,522,231 | 10:44:28 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,320,255 | 10:44:23 |
| DOW | Dow | 53.4745 | 0.00 | 0.00 | 1.43 | 2.76 % | 1,122,249 | 10:44:25 |
| GOOGL | Alphabet | 161.622 | 161.61 | 161.62 | -0.228 | -0.14 % | 5,047,393 | 10:44:27 |
| GS | Goldman Sachs | 496.33 | 0.00 | 0.00 | -1.08 | -0.22 % | 232,568 | 10:44:23 |
| HD | Home Depot | 397.81 | 0.00 | 0.00 | 5.85 | 1.49 % | 912,666 | 10:44:24 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 464,374 | 10:44:26 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | -0.03 | -0.13 % | 31,433,142 | 10:44:25 |
| IWM | iShares Russell 2000 | 219.86 | 0.00 | 0.00 | -0.90 | -0.41 % | 5,974,858 | 10:44:28 |
| JNJ | Johnson and Johnson | 163.30 | 0.00 | 0.00 | 0.08 | 0.05 % | 891,765 | 10:44:28 |
| JPM | JP Morgan Chase | 212.03 | 0.00 | 0.00 | 0.59 | 0.28 % | 1,359,781 | 10:44:25 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,612,640 | 10:44:28 |
| MCD | McDonalds | 301.08 | 0.00 | 0.00 | 2.02 | 0.68 % | 436,854 | 10:44:18 |
| META | Meta Platforms | 557.84 | 557.60 | 557.89 | -6.57 | -1.16 % | 4,495,034 | 10:44:19 |
| MRK | Merck | 115.74 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,535,183 | 10:44:28 |
| MSFT | Microsoft | 426.42 | 426.42 | 426.48 | -7.09 | -1.64 % | 4,018,093 | 10:44:25 |
| MU | Micron Technology | 93.0417 | 93.04 | 93.05 | -0.5283 | -0.56 % | 7,091,269 | 10:44:28 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 1.76 | 2.04 % | 4,565,691 | 10:44:16 |
| ORCL | Oracle | 164.35 | 0.00 | 0.00 | -1.60 | -0.96 % | 1,334,672 | 10:44:25 |
| PYPL | PayPal | 78.315 | 78.31 | 78.32 | 0.645 | 0.83 % | 2,666,558 | 10:44:28 |
| QCOM | QUALCOMM | 166.255 | 166.20 | 166.31 | 0.295 | 0.18 % | 1,861,943 | 10:44:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.99 | 481.02 | -2.04 | -0.42 % | 7,114,900 | 10:44:19 |
| SOXL | Direxion Daily Semicondu... | 33.8019 | 0.00 | 0.00 | -0.1181 | -0.35 % | 32,286,672 | 10:44:25 |
| SPY | SPDR S&P 500 | 568.22 | 0.00 | 0.00 | -1.45 | -0.25 % | 9,614,074 | 10:44:25 |
| TRV | The Travelers Companies | 238.385 | 0.00 | 0.00 | -0.965 | -0.40 % | 109,750 | 10:44:18 |
| TSLA | Tesla | 250.72 | 250.73 | 250.76 | 0.72 | 0.29 % | 41,989,260 | 10:44:28 |
| V | Visa | 277.605 | 0.00 | 0.00 | -11.03 | -3.82 % | 3,709,032 | 10:44:28 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | 0.395 | 0.89 % | 2,514,264 | 10:44:28 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 4,792,844 | 10:44:25 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | 0.48 | 0.41 % | 1,920,899 | 10:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
