News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.14 | 228.10 | 228.14 | 1.67 | 0.74 % | 514,618 | 09:18:27 |
| AMD | Advanced Micro Devices | 157.41 | 157.38 | 157.48 | 0.66 | 0.42 % | 194,911 | 09:18:37 |
| AMZN | Amazon.com | 193.46 | 193.40 | 193.48 | -0.42 | -0.22 % | 460,200 | 09:18:18 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,409 | 09:16:27 |
| BA | Boeing | 155.696 | 0.00 | 0.00 | -0.604 | -0.39 % | 186,362 | 09:15:58 |
| BABA | Alibaba | 95.70 | 0.00 | 0.00 | 5.61 | 6.23 % | 3,400,454 | 09:18:37 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 59,774 | 09:18:29 |
| COIN | Coinbase Global | 171.18 | 171.01 | 171.35 | 0.96 | 0.56 % | 165,872 | 09:18:08 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 62,481 | 09:18:31 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | 0.38 | 0.41 % | 653,033 | 09:18:36 |
| DOW | Dow | 52.69 | 0.00 | 0.00 | 0.65 | 1.25 % | 14,827 | 09:18:12 |
| GOOGL | Alphabet | 162.38 | 162.39 | 162.41 | 0.53 | 0.33 % | 216,583 | 09:17:57 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,252 | 09:15:23 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,474 | 09:18:34 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,257 | 09:15:26 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | -0.08 | -0.35 % | 1,915,165 | 09:17:55 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | 0.80 | 0.36 % | 232,551 | 09:18:35 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,161 | 09:15:40 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 12,807 | 09:17:44 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,715 | 09:17:53 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,376 | 09:18:05 |
| META | Meta Platforms | 566.26 | 566.20 | 566.36 | 1.85 | 0.33 % | 615,503 | 09:18:35 |
| MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,734 | 09:18:13 |
| MSFT | Microsoft | 433.7574 | 433.53 | 433.62 | 0.2474 | 0.06 % | 91,471 | 09:17:28 |
| MU | Micron Technology | 94.90 | 94.78 | 94.85 | 1.33 | 1.42 % | 661,035 | 09:18:12 |
| NKE | Nike | 87.2001 | 0.00 | 0.00 | 1.00 | 1.16 % | 201,543 | 09:18:00 |
| ORCL | Oracle | 165.39 | 0.00 | 0.00 | -0.56 | -0.34 % | 25,143 | 09:17:59 |
| PYPL | PayPal | 78.22 | 78.15 | 78.30 | 0.55 | 0.71 % | 86,875 | 09:17:48 |
| QCOM | QUALCOMM | 167.50 | 167.36 | 167.50 | 1.54 | 0.93 % | 79,751 | 09:18:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.48 | 484.45 | 484.50 | 1.44 | 0.30 % | 497,922 | 09:18:28 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 5,207,453 | 09:18:37 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 0.97 | 0.17 % | 722,152 | 09:18:36 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.95 | 253.94 | 253.97 | 3.95 | 1.58 % | 3,104,011 | 09:18:37 |
| V | Visa | 281.99 | 0.00 | 0.00 | -6.64 | -2.30 % | 89,153 | 09:17:26 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 78,942 | 09:15:03 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 55,506 | 09:14:04 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 1.13 | 0.96 % | 45,354 | 09:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
