News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.43 | 227.45 | 0.98 | 0.43 % | 4,498,102 | 09:57:11 |
| AMD | Advanced Micro Devices | 157.225 | 157.22 | 157.24 | 0.475 | 0.30 % | 3,330,154 | 09:57:03 |
| AMZN | Amazon.com | 192.42 | 192.40 | 192.44 | -1.46 | -0.75 % | 5,231,970 | 09:57:12 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 163,100 | 09:56:52 |
| BA | Boeing | 155.14 | 0.00 | 0.00 | -1.16 | -0.74 % | 1,134,242 | 09:57:02 |
| BABA | Alibaba | 95.11 | 0.00 | 0.00 | 5.02 | 5.57 % | 15,156,376 | 09:57:03 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,938,885 | 09:57:11 |
| COIN | Coinbase Global | 171.3701 | 171.35 | 171.49 | 1.15 | 0.68 % | 684,031 | 09:57:03 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | 4.79 | 1.81 % | 1,740,589 | 09:57:03 |
| DIS | Walt Disney | 92.705 | 0.00 | 0.00 | -0.265 | -0.29 % | 1,428,710 | 09:57:00 |
| DOW | Dow | 53.59 | 0.00 | 0.00 | 1.55 | 2.98 % | 701,429 | 09:57:09 |
| GOOGL | Alphabet | 161.61 | 161.60 | 161.62 | -0.24 | -0.15 % | 2,413,108 | 09:57:03 |
| GS | Goldman Sachs | 497.63 | 0.00 | 0.00 | 0.22 | 0.04 % | 95,017 | 09:57:03 |
| HD | Home Depot | 397.015 | 0.00 | 0.00 | 5.06 | 1.29 % | 415,254 | 09:57:03 |
| IBM | International Business M... | 218.8532 | 0.00 | 0.00 | -1.65 | -0.75 % | 211,238 | 09:56:56 |
| INTC | Intel | 22.86 | 22.86 | 22.87 | 0.30 | 1.33 % | 17,368,594 | 09:57:11 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | 0.70 | 0.32 % | 2,250,135 | 09:57:03 |
| JNJ | Johnson and Johnson | 162.25 | 0.00 | 0.00 | -0.97 | -0.59 % | 454,221 | 09:57:02 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.22 | 0.10 % | 420,440 | 09:57:01 |
| KO | Coca Cola | 71.1681 | 0.00 | 0.00 | -0.5619 | -0.78 % | 2,059,874 | 09:57:03 |
| MCD | McDonalds | 299.215 | 0.00 | 0.00 | 0.155 | 0.05 % | 156,243 | 09:57:05 |
| META | Meta Platforms | 558.37 | 558.18 | 558.37 | -6.04 | -1.07 % | 2,611,598 | 09:57:13 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | -0.09 | -0.08 % | 617,908 | 09:57:03 |
| MSFT | Microsoft | 429.61 | 429.57 | 429.64 | -3.90 | -0.90 % | 1,810,323 | 09:57:13 |
| MU | Micron Technology | 94.17 | 94.16 | 94.18 | 0.60 | 0.64 % | 3,858,934 | 09:57:03 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 1.71 | 1.98 % | 2,750,513 | 09:57:03 |
| ORCL | Oracle | 164.64 | 0.00 | 0.00 | -1.31 | -0.79 % | 637,650 | 09:57:00 |
| PYPL | PayPal | 78.045 | 78.04 | 78.05 | 0.375 | 0.48 % | 1,227,036 | 09:57:02 |
| QCOM | QUALCOMM | 168.665 | 168.64 | 168.71 | 2.71 | 1.63 % | 887,417 | 09:57:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.68 | 483.68 | 483.70 | 0.64 | 0.13 % | 2,620,070 | 09:57:03 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 15,550,747 | 09:57:03 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | -0.20 | -0.04 % | 4,206,124 | 09:57:03 |
| TRV | The Travelers Companies | 237.36 | 0.00 | 0.00 | -1.99 | -0.83 % | 45,764 | 09:57:02 |
| TSLA | Tesla | 257.12 | 257.09 | 257.15 | 7.12 | 2.85 % | 21,457,064 | 09:57:11 |
| V | Visa | 276.26 | 0.00 | 0.00 | -12.37 | -4.29 % | 2,238,774 | 09:57:13 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.075 | 0.17 % | 1,212,467 | 09:57:00 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 2,522,798 | 09:57:00 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 0.19 | 0.16 % | 1,020,766 | 09:57:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
