News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.155 | 231.15 | 231.16 | 2.29 | 1.00 % | 60,239,060 | 13:42:11 |
| AMD | Advanced Micro Devices | 154.16 | 154.15 | 154.16 | -2.58 | -1.65 % | 21,823,495 | 13:42:10 |
| AMZN | Amazon.com | 190.15 | 190.16 | 190.17 | 0.28 | 0.15 % | 30,403,440 | 13:42:15 |
| AXP | American Express | 270.95 | 0.00 | 0.00 | 2.20 | 0.82 % | 1,675,040 | 13:42:01 |
| BA | Boeing | 153.33 | 0.00 | 0.00 | -1.26 | -0.82 % | 5,109,717 | 13:41:56 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | -0.29 | -0.33 % | 8,236,190 | 13:42:14 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 26,315,551 | 13:41:46 |
| COIN | Coinbase Global | 170.86 | 170.71 | 170.86 | 2.62 | 1.56 % | 4,203,773 | 13:42:12 |
| CRM | Salesforce | 265.87 | 0.00 | 0.00 | -0.12 | -0.05 % | 4,395,641 | 13:42:13 |
| DIS | Walt Disney | 93.4789 | 0.00 | 0.00 | 0.0289 | 0.03 % | 5,085,042 | 13:42:14 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 2,897,539 | 13:42:15 |
| GOOGL | Alphabet | 162.92 | 162.91 | 162.92 | 0.78 | 0.48 % | 12,471,533 | 13:42:15 |
| GS | Goldman Sachs | 498.01 | 0.00 | 0.00 | -5.82 | -1.16 % | 1,342,622 | 13:41:51 |
| HD | Home Depot | 391.31 | 0.00 | 0.00 | 0.97 | 0.25 % | 1,894,799 | 13:42:14 |
| IBM | International Business M... | 216.97 | 0.00 | 0.00 | 3.08 | 1.44 % | 2,409,453 | 13:42:03 |
| INTC | Intel | 20.526 | 20.52 | 20.53 | -0.614 | -2.90 % | 45,113,418 | 13:42:13 |
| IWM | iShares Russell 2000 | 222.635 | 0.00 | 0.00 | -1.34 | -0.60 % | 16,864,557 | 13:42:15 |
| JNJ | Johnson and Johnson | 164.81 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,355,197 | 13:42:13 |
| JPM | JP Morgan Chase | 211.1861 | 0.00 | 0.00 | 0.7061 | 0.34 % | 5,867,623 | 13:42:14 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 8,487,473 | 13:42:14 |
| MCD | McDonalds | 296.99 | 0.00 | 0.00 | 3.14 | 1.07 % | 1,719,184 | 13:42:05 |
| META | Meta Platforms | 562.98 | 562.91 | 563.05 | 3.88 | 0.69 % | 9,907,372 | 13:42:15 |
| MRK | Merck | 117.195 | 0.00 | 0.00 | -0.035 | -0.03 % | 5,296,451 | 13:42:09 |
| MSFT | Microsoft | 437.08 | 437.06 | 437.10 | -1.61 | -0.37 % | 12,246,335 | 13:42:15 |
| MU | Micron Technology | 89.51 | 89.51 | 89.52 | 0.26 | 0.29 % | 10,429,128 | 13:42:11 |
| NKE | Nike | 86.21 | 0.00 | 0.00 | 5.23 | 6.46 % | 33,399,993 | 13:42:15 |
| ORCL | Oracle | 168.11 | 0.00 | 0.00 | 0.52 | 0.31 % | 4,848,887 | 13:42:10 |
| PYPL | PayPal | 76.5096 | 76.49 | 76.51 | -1.06 | -1.37 % | 8,897,478 | 13:42:15 |
| QCOM | QUALCOMM | 170.23 | 170.21 | 170.25 | -3.69 | -2.12 % | 4,443,817 | 13:42:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.14 | 482.12 | 482.14 | -1.22 | -0.25 % | 21,204,305 | 13:42:15 |
| SOXL | Direxion Daily Semicondu... | 32.8499 | 0.00 | 0.00 | -2.27 | -6.46 % | 74,955,598 | 13:42:15 |
| SPY | SPDR S&P 500 | 568.4901 | 0.00 | 0.00 | -2.49 | -0.44 % | 42,444,203 | 13:42:15 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 1.81 | 0.76 % | 864,318 | 13:42:12 |
| TSLA | Tesla | 239.188 | 239.18 | 239.20 | -4.73 | -1.94 % | 62,162,218 | 13:42:15 |
| V | Visa | 285.09 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,736,119 | 13:42:15 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.415 | 0.94 % | 10,103,108 | 13:42:15 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 9,869,649 | 13:42:07 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.66 | -0.57 % | 7,729,527 | 13:42:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
