News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.34 | 227.33 | 227.35 | 0.87 | 0.38 % | 4,752,552 | 10:00:10 |
| AMD | Advanced Micro Devices | 156.84 | 156.80 | 156.84 | 0.09 | 0.06 % | 3,550,238 | 10:00:14 |
| AMZN | Amazon.com | 191.865 | 191.85 | 191.88 | -2.02 | -1.04 % | 5,672,860 | 10:00:14 |
| AXP | American Express | 265.96 | 0.00 | 0.00 | -1.34 | -0.50 % | 208,029 | 10:00:14 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | -1.07 | -0.68 % | 1,188,617 | 10:00:08 |
| BABA | Alibaba | 94.98 | 0.00 | 0.00 | 4.89 | 5.43 % | 15,714,450 | 10:00:14 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,076,855 | 10:00:10 |
| COIN | Coinbase Global | 170.085 | 170.00 | 170.19 | -0.135 | -0.08 % | 785,057 | 10:00:14 |
| CRM | Salesforce | 268.74 | 0.00 | 0.00 | 4.53 | 1.71 % | 1,824,686 | 10:00:14 |
| DIS | Walt Disney | 92.64 | 0.00 | 0.00 | -0.33 | -0.35 % | 1,483,599 | 10:00:14 |
| DOW | Dow | 53.5018 | 0.00 | 0.00 | 1.46 | 2.81 % | 743,951 | 10:00:08 |
| GOOGL | Alphabet | 161.315 | 161.30 | 161.32 | -0.535 | -0.33 % | 2,630,386 | 10:00:14 |
| GS | Goldman Sachs | 498.25 | 0.00 | 0.00 | 0.84 | 0.17 % | 104,503 | 10:00:14 |
| HD | Home Depot | 396.81 | 0.00 | 0.00 | 4.85 | 1.24 % | 451,315 | 10:00:05 |
| IBM | International Business M... | 218.90 | 0.00 | 0.00 | -1.60 | -0.73 % | 224,012 | 10:00:14 |
| INTC | Intel | 22.685 | 22.68 | 22.69 | 0.125 | 0.55 % | 18,728,681 | 10:00:14 |
| IWM | iShares Russell 2000 | 220.87 | 0.00 | 0.00 | 0.11 | 0.05 % | 2,509,162 | 10:00:14 |
| JNJ | Johnson and Johnson | 162.58 | 0.00 | 0.00 | -0.64 | -0.39 % | 482,499 | 10:00:14 |
| JPM | JP Morgan Chase | 211.83 | 0.00 | 0.00 | 0.39 | 0.18 % | 453,647 | 10:00:14 |
| KO | Coca Cola | 71.235 | 0.00 | 0.00 | -0.495 | -0.69 % | 2,204,688 | 10:00:10 |
| MCD | McDonalds | 299.53 | 0.00 | 0.00 | 0.47 | 0.16 % | 169,342 | 10:00:11 |
| META | Meta Platforms | 557.95 | 557.91 | 558.05 | -6.46 | -1.14 % | 2,694,552 | 10:00:13 |
| MRK | Merck | 115.635 | 0.00 | 0.00 | 0.005 | 0.00 % | 711,965 | 10:00:14 |
| MSFT | Microsoft | 429.00 | 428.91 | 429.03 | -4.51 | -1.04 % | 2,074,535 | 10:00:13 |
| MU | Micron Technology | 93.7224 | 93.72 | 93.75 | 0.1524 | 0.16 % | 4,096,333 | 10:00:14 |
| NKE | Nike | 87.516 | 0.00 | 0.00 | 1.32 | 1.53 % | 2,949,398 | 10:00:14 |
| ORCL | Oracle | 164.38 | 0.00 | 0.00 | -1.57 | -0.95 % | 697,929 | 10:00:14 |
| PYPL | PayPal | 78.045 | 78.03 | 78.05 | 0.375 | 0.48 % | 1,306,178 | 10:00:12 |
| QCOM | QUALCOMM | 168.235 | 168.11 | 168.26 | 2.28 | 1.37 % | 938,851 | 10:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.97 | 483.03 | -0.07 | -0.01 % | 2,810,759 | 10:00:14 |
| SOXL | Direxion Daily Semicondu... | 34.8501 | 0.00 | 0.00 | 0.9301 | 2.74 % | 16,984,116 | 10:00:14 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | -0.66 | -0.12 % | 4,585,842 | 10:00:14 |
| TRV | The Travelers Companies | 237.47 | 0.00 | 0.00 | -1.88 | -0.79 % | 50,621 | 10:00:02 |
| TSLA | Tesla | 255.975 | 255.92 | 256.02 | 5.98 | 2.39 % | 22,539,677 | 10:00:07 |
| V | Visa | 276.68 | 0.00 | 0.00 | -11.95 | -4.14 % | 2,361,166 | 10:00:14 |
| VZ | Verizon Communications | 44.36 | 0.00 | 0.00 | 0.10 | 0.23 % | 1,289,373 | 10:00:03 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 2,591,901 | 10:00:09 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,095,778 | 10:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
